Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 13, 2024 | 8.07 | 8.12 | 8.12 | 8.07 | 0.01K | -0.84% |
Jun 12, 2024 | 8.14 | 7.84 | 8.14 | 7.81 | 0.02K | 2.60% |
Jun 11, 2024 | 7.93 | 8.09 | 8.09 | 7.93 | 0.00K | -1.94% |
Jun 10, 2024 | 8.09 | 8.07 | 8.09 | 8.01 | 0.01K | -1.80% |
Jun 07, 2024 | 8.24 | 8.35 | 8.35 | 8.17 | 0.01K | -0.79% |
Jun 06, 2024 | 8.31 | 8.33 | 8.34 | 8.27 | 0.01K | -0.18% |
Jun 05, 2024 | 8.32 | 8.40 | 8.40 | 8.28 | 0.00K | 0.00% |
Jun 04, 2024 | 8.32 | 8.31 | 8.32 | 8.23 | 0.02K | -0.19% |
Jun 03, 2024 | 8.34 | 8.35 | 8.40 | 8.34 | 0.02K | 0.99% |
May 31, 2024 | 8.25 | 8.09 | 8.25 | 8.09 | 0.01K | 2.01% |
May 29, 2024 | 8.09 | 8.19 | 8.32 | 8.06 | 0.01K | -2.73% |
May 28, 2024 | 8.32 | 8.45 | 8.45 | 8.27 | 0.02K | -1.67% |
May 27, 2024 | 8.46 | 8.51 | 8.51 | 8.46 | 0.00K | -0.49% |
May 24, 2024 | 8.50 | 8.36 | 8.48 | 8.36 | 0.01K | 0.71% |
May 23, 2024 | 8.44 | 8.52 | 8.52 | 8.44 | 0.00K | -0.81% |
May 22, 2024 | 8.51 | 8.54 | 8.54 | 8.48 | 0.04K | -1.06% |
May 21, 2024 | 8.60 | 8.58 | 8.58 | 8.58 | 0.00K | -1.15% |
May 20, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | - | 0.00% |
May 17, 2024 | 8.70 | 8.62 | 8.70 | 8.62 | 0.01K | 1.75% |
May 16, 2024 | 8.55 | 8.69 | 8.69 | 8.55 | 0.01K | -0.38% |
May 15, 2024 | 8.58 | 8.61 | 8.67 | 8.53 | 0.02K | 1.21% |
May 14, 2024 | 8.48 | 8.42 | 8.53 | 8.42 | 0.01K | 1.07% |
May 13, 2024 | 8.39 | 8.25 | 8.39 | 8.24 | 0.01K | 0.72% |
Highest: 8.70 | Lowest: 7.81 | Difference: 0.89 | Average: 8.36 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review