Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 129,308.00 | 128,500.05 | 129,980.00 | 128,500.00 | 1.09K | 0.09% |
May 17, 2024 | 129,188.40 | 128,440.25 | 129,749.95 | 128,440.25 | 9.09K | -0.22% |
May 16, 2024 | 129,478.95 | 127,635.75 | 129,637.55 | 127,146.40 | 13.42K | 1.23% |
May 15, 2024 | 127,900.00 | 128,983.55 | 128,983.55 | 127,500.00 | 8.70K | -0.58% |
May 14, 2024 | 128,639.95 | 128,770.40 | 129,388.25 | 127,515.60 | 10.32K | 0.15% |
May 13, 2024 | 128,450.00 | 126,812.20 | 129,428.50 | 125,724.90 | 22.20K | 0.65% |
May 10, 2024 | 127,622.30 | 126,699.95 | 127,855.15 | 125,424.00 | 11.66K | 1.13% |
May 09, 2024 | 126,201.75 | 126,647.60 | 128,165.70 | 126,009.00 | 12.04K | -0.87% |
May 08, 2024 | 127,311.45 | 124,325.15 | 127,688.45 | 123,499.25 | 21.22K | 2.26% |
May 07, 2024 | 124,493.55 | 125,610.60 | 126,500.00 | 122,512.50 | 24.69K | -1.26% |
May 06, 2024 | 126,077.80 | 128,389.75 | 128,389.75 | 124,353.30 | 29.39K | -1.56% |
May 03, 2024 | 128,080.55 | 134,550.00 | 134,550.00 | 127,104.80 | 58.67K | -5.04% |
May 02, 2024 | 134,880.25 | 134,100.00 | 135,764.50 | 132,294.34 | 16.10K | 1.41% |
Apr 30, 2024 | 133,008.75 | 133,077.66 | 136,639.91 | 131,902.30 | 22.43K | 0.80% |
Apr 29, 2024 | 131,947.91 | 131,791.80 | 132,171.50 | 131,206.55 | 9.65K | 0.38% |
Apr 26, 2024 | 131,448.45 | 130,860.00 | 131,827.95 | 130,031.10 | 8.65K | 1.40% |
Apr 25, 2024 | 129,631.95 | 129,062.05 | 130,099.90 | 127,072.45 | 13.24K | 0.61% |
Apr 24, 2024 | 128,848.75 | 128,591.00 | 130,185.80 | 128,591.00 | 13.60K | -0.36% |
Apr 23, 2024 | 129,319.05 | 129,470.40 | 130,378.00 | 128,674.50 | 22.07K | 0.04% |
Apr 22, 2024 | 129,264.75 | 129,707.95 | 131,940.84 | 129,080.45 | 34.89K | -0.08% |
Apr 19, 2024 | 129,364.65 | 128,533.45 | 129,762.85 | 126,927.60 | 12.24K | 0.20% |
Highest: 136,639.91 | Lowest: 122,512.50 | Difference: 14,127.41 | Average: 129,069.87 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review