Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 24,076.00 | 22,877.00 | 24,156.00 | 22,683.00 | 25.12K | 5.15% |
Jun 13, 2024 | 22,897.00 | 23,588.00 | 23,673.00 | 21,430.00 | 38.54K | -2.90% |
Jun 11, 2024 | 23,581.00 | 23,264.00 | 23,693.00 | 23,049.00 | 5.30K | 1.35% |
Jun 10, 2024 | 23,267.00 | 23,336.00 | 23,472.00 | 23,239.00 | 2.49K | -0.44% |
Jun 07, 2024 | 23,370.00 | 23,490.00 | 23,819.00 | 23,160.00 | 11.88K | -0.37% |
Jun 06, 2024 | 23,457.00 | 23,386.00 | 23,779.00 | 23,273.00 | 6.87K | 0.26% |
Jun 05, 2024 | 23,396.00 | 23,378.00 | 23,673.00 | 23,175.00 | 7.44K | 0.39% |
Jun 04, 2024 | 23,306.00 | 22,282.00 | 23,536.00 | 22,214.00 | 11.79K | 4.31% |
Jun 03, 2024 | 22,342.00 | 22,731.00 | 23,186.00 | 21,983.00 | 15.76K | -1.48% |
May 31, 2024 | 22,678.00 | 23,250.00 | 23,416.00 | 22,656.00 | 8.47K | -2.59% |
May 30, 2024 | 23,282.00 | 23,282.00 | 23,552.00 | 23,244.00 | 6.29K | -0.02% |
May 29, 2024 | 23,287.00 | 22,857.00 | 23,312.00 | 22,646.00 | 8.25K | 2.01% |
May 28, 2024 | 22,829.00 | 22,638.00 | 22,885.00 | 22,079.00 | 6.39K | 1.44% |
May 27, 2024 | 22,504.00 | 22,540.00 | 22,899.00 | 22,371.00 | 3.82K | -0.04% |
May 24, 2024 | 22,514.00 | 22,652.00 | 22,660.00 | 22,400.00 | 1.71K | -0.51% |
May 23, 2024 | 22,630.00 | 22,708.00 | 22,758.00 | 22,352.00 | 3.16K | -0.51% |
May 22, 2024 | 22,747.00 | 22,837.00 | 22,905.00 | 22,585.00 | 2.38K | -0.30% |
May 21, 2024 | 22,815.00 | 22,424.00 | 22,849.00 | 22,417.00 | 2.28K | 1.30% |
May 20, 2024 | 22,522.00 | 22,785.00 | 23,065.00 | 22,146.00 | 4.47K | -1.16% |
May 17, 2024 | 22,786.00 | 22,735.00 | 22,877.00 | 22,586.00 | 2.76K | 0.33% |
May 16, 2024 | 22,710.00 | 22,266.00 | 22,737.00 | 22,221.00 | 3.09K | 2.16% |
Highest: 24,156.00 | Lowest: 21,430.00 | Difference: 2,726.00 | Average: 22,999.81 | Change %: 8.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review