Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1,464.00 | 1,456.00 | 1,480.00 | 1,441.00 | 26.06K | 0.69% |
Jun 13, 2024 | 1,454.00 | 1,454.00 | 1,465.00 | 1,360.00 | 66.75K | 0.07% |
Jun 11, 2024 | 1,453.00 | 1,463.00 | 1,475.00 | 1,413.00 | 92.66K | -1.16% |
Jun 10, 2024 | 1,470.00 | 1,510.00 | 1,513.00 | 1,462.00 | 51.73K | -2.46% |
Jun 07, 2024 | 1,507.00 | 1,481.00 | 1,528.00 | 1,476.00 | 84.01K | 1.69% |
Jun 06, 2024 | 1,482.00 | 1,466.00 | 1,489.00 | 1,456.00 | 72.20K | 0.88% |
Jun 05, 2024 | 1,469.00 | 1,490.00 | 1,523.00 | 1,451.00 | 81.54K | -1.01% |
Jun 04, 2024 | 1,484.00 | 1,458.00 | 1,506.00 | 1,436.00 | 119.21K | 1.64% |
Jun 03, 2024 | 1,460.00 | 1,543.00 | 1,546.00 | 1,408.00 | 207.94K | -5.07% |
May 31, 2024 | 1,538.00 | 1,546.00 | 1,565.00 | 1,525.00 | 90.67K | -1.03% |
May 30, 2024 | 1,554.00 | 1,612.00 | 1,632.00 | 1,545.00 | 66.22K | -3.60% |
May 29, 2024 | 1,612.00 | 1,578.00 | 1,619.00 | 1,575.00 | 45.14K | 1.77% |
May 28, 2024 | 1,584.00 | 1,580.00 | 1,615.00 | 1,569.00 | 70.25K | 0.70% |
May 27, 2024 | 1,573.00 | 1,617.00 | 1,630.00 | 1,565.00 | 39.17K | -2.72% |
May 24, 2024 | 1,617.00 | 1,619.00 | 1,660.00 | 1,591.00 | 107.37K | -0.19% |
May 23, 2024 | 1,620.00 | 1,536.00 | 1,631.00 | 1,521.00 | 125.40K | 5.26% |
May 22, 2024 | 1,539.00 | 1,545.00 | 1,578.00 | 1,512.00 | 147.55K | -0.26% |
May 21, 2024 | 1,543.00 | 1,581.00 | 1,588.00 | 1,507.00 | 109.84K | -2.83% |
May 20, 2024 | 1,588.00 | 1,600.00 | 1,637.00 | 1,581.00 | 69.58K | -0.69% |
May 17, 2024 | 1,599.00 | 1,579.00 | 1,621.00 | 1,569.00 | 66.17K | 0.95% |
May 16, 2024 | 1,584.00 | 1,588.00 | 1,610.00 | 1,568.00 | 22.23K | -0.31% |
Highest: 1,660.00 | Lowest: 1,360.00 | Difference: 300.00 | Average: 1,533.05 | Change %: -7.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review