Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 180.50 | 182.50 | 184.00 | 179.00 | 0.35K | -2.17% |
Jun 13, 2024 | 184.50 | 180.00 | 184.50 | 180.00 | 0.26K | 3.36% |
Jun 12, 2024 | 178.50 | 180.00 | 180.50 | 177.50 | 0.17K | -0.83% |
Jun 11, 2024 | 180.00 | 186.50 | 186.50 | 179.00 | 0.29K | -3.49% |
Jun 07, 2024 | 186.50 | 186.00 | 188.00 | 185.00 | 0.13K | -0.53% |
Jun 06, 2024 | 187.50 | 188.00 | 189.50 | 184.00 | 0.54K | 0.27% |
Jun 05, 2024 | 187.00 | 193.00 | 194.00 | 186.00 | 0.63K | -3.11% |
Jun 04, 2024 | 193.00 | 198.00 | 198.50 | 191.00 | 1.03K | -3.02% |
Jun 03, 2024 | 199.00 | 200.50 | 206.50 | 196.50 | 1.08K | 3.11% |
May 31, 2024 | 193.00 | 194.50 | 197.50 | 192.00 | 0.68K | -0.26% |
May 30, 2024 | 193.50 | 197.00 | 204.00 | 193.00 | 1.23K | -3.49% |
May 29, 2024 | 200.50 | 202.00 | 204.00 | 195.50 | 1.08K | -0.74% |
May 28, 2024 | 202.00 | 206.50 | 212.00 | 201.00 | 2.12K | -0.25% |
May 27, 2024 | 202.50 | 189.50 | 205.00 | 189.50 | 1.85K | 7.43% |
May 24, 2024 | 188.50 | 187.00 | 190.50 | 183.00 | 0.71K | 0.27% |
May 23, 2024 | 188.00 | 180.00 | 190.00 | 180.00 | 1.52K | 6.21% |
May 22, 2024 | 177.00 | 169.50 | 177.00 | 169.50 | 0.41K | 5.36% |
May 21, 2024 | 168.00 | 169.50 | 169.50 | 167.00 | 0.07K | -0.88% |
May 20, 2024 | 169.50 | 171.50 | 171.50 | 168.00 | 0.06K | -0.59% |
May 17, 2024 | 170.50 | 172.50 | 173.50 | 170.00 | 0.07K | -0.58% |
May 16, 2024 | 171.50 | 171.50 | 173.00 | 170.50 | 0.11K | 1.69% |
Highest: 212.00 | Lowest: 167.00 | Difference: 45.00 | Average: 185.76 | Change %: 7.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review