![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 236.00 | 234.00 | 236.00 | 232.50 | 0.01K | 0.43% |
Jun 13, 2024 | 235.00 | 235.00 | 236.00 | 234.00 | 0.01K | 0.64% |
Jun 12, 2024 | 233.50 | 235.50 | 235.50 | 233.50 | 0.01K | -1.48% |
Jun 11, 2024 | 237.00 | 246.50 | 246.50 | 237.00 | 0.04K | -1.46% |
Jun 07, 2024 | 240.50 | 236.50 | 240.50 | 236.50 | 0.01K | 1.69% |
Jun 06, 2024 | 236.50 | 236.50 | 236.50 | 234.00 | 0.02K | -0.42% |
Jun 05, 2024 | 237.50 | 239.50 | 239.50 | 235.00 | 0.10K | -1.66% |
Jun 04, 2024 | 241.50 | 246.00 | 252.50 | 241.00 | 0.14K | -0.21% |
Jun 03, 2024 | 242.00 | 236.00 | 249.50 | 236.00 | 0.12K | 4.09% |
May 31, 2024 | 232.50 | 238.00 | 240.00 | 226.50 | 0.17K | -0.64% |
May 30, 2024 | 234.00 | 235.00 | 235.00 | 231.50 | 0.01K | 0.00% |
May 29, 2024 | 234.00 | 233.50 | 234.00 | 233.00 | 0.01K | -1.06% |
May 28, 2024 | 236.50 | 237.00 | 237.50 | 233.50 | 0.01K | 0.00% |
May 27, 2024 | 236.50 | 234.50 | 237.00 | 234.50 | 0.01K | 2.83% |
May 24, 2024 | 230.00 | 232.50 | 232.50 | 229.50 | 0.02K | -1.92% |
May 23, 2024 | 234.50 | 231.50 | 234.50 | 230.50 | 0.01K | 0.00% |
May 22, 2024 | 234.50 | 235.00 | 235.50 | 230.50 | 0.04K | -0.21% |
May 21, 2024 | 235.00 | 239.00 | 239.00 | 235.00 | 0.01K | -2.08% |
May 20, 2024 | 240.00 | 240.00 | 242.50 | 237.00 | 0.03K | 1.48% |
May 17, 2024 | 236.50 | 239.00 | 241.00 | 236.00 | 0.04K | -0.42% |
May 16, 2024 | 237.50 | 243.00 | 243.00 | 236.50 | 0.07K | -1.43% |
Highest: 252.50 | Lowest: 226.50 | Difference: 26.00 | Average: 236.24 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review