![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1,755.00 | 1,635.00 | 1,750.00 | 1,635.00 | 0.04K | 9.01% |
Jun 13, 2024 | 1,610.00 | 1,610.00 | 1,620.00 | 1,585.00 | 0.01K | 0.31% |
Jun 12, 2024 | 1,605.00 | 1,590.00 | 1,615.00 | 1,585.00 | 0.02K | 2.23% |
Jun 11, 2024 | 1,570.00 | 1,580.00 | 1,585.00 | 1,565.00 | 0.02K | -1.26% |
Jun 07, 2024 | 1,590.00 | 1,580.00 | 1,595.00 | 1,560.00 | 0.03K | 0.63% |
Jun 06, 2024 | 1,580.00 | 1,630.00 | 1,630.00 | 1,565.00 | 0.04K | -0.94% |
Jun 05, 2024 | 1,595.00 | 1,605.00 | 1,620.00 | 1,590.00 | 0.01K | -2.74% |
Jun 04, 2024 | 1,640.00 | 1,635.00 | 1,660.00 | 1,625.00 | 0.02K | 1.23% |
Jun 03, 2024 | 1,620.00 | 1,630.00 | 1,630.00 | 1,590.00 | 0.02K | 0.62% |
May 31, 2024 | 1,610.00 | 1,625.00 | 1,635.00 | 1,615.00 | 0.01K | -0.31% |
May 30, 2024 | 1,615.00 | 1,630.00 | 1,630.00 | 1,610.00 | 0.02K | -2.71% |
May 29, 2024 | 1,660.00 | 1,675.00 | 1,700.00 | 1,665.00 | 0.01K | 0.00% |
May 28, 2024 | 1,660.00 | 1,670.00 | 1,680.00 | 1,670.00 | 0.01K | 0.91% |
May 27, 2024 | 1,645.00 | 1,710.00 | 1,710.00 | 1,640.00 | 0.04K | -4.36% |
May 24, 2024 | 1,720.00 | 1,675.00 | 1,740.00 | 1,675.00 | 0.03K | 2.08% |
May 23, 2024 | 1,685.00 | 1,690.00 | 1,695.00 | 1,660.00 | 0.01K | 0.00% |
May 22, 2024 | 1,685.00 | 1,650.00 | 1,720.00 | 1,645.00 | 0.05K | 2.43% |
May 21, 2024 | 1,645.00 | 1,580.00 | 1,645.00 | 1,580.00 | 0.04K | 4.11% |
May 20, 2024 | 1,580.00 | 1,600.00 | 1,600.00 | 1,560.00 | 0.03K | -0.94% |
May 17, 2024 | 1,595.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | 0.00% |
May 16, 2024 | 1,595.00 | 1,550.00 | 1,605.00 | 1,535.00 | 0.04K | 5.09% |
Highest: 1,750.00 | Lowest: 1,535.00 | Difference: 215.00 | Average: 1,631.43 | Change %: 15.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review