Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 108.00 | 107.50 | 108.50 | 106.50 | 1.01K | 0.47% |
Jun 13, 2024 | 107.50 | 106.00 | 108.00 | 104.00 | 1.40K | 1.90% |
Jun 12, 2024 | 105.50 | 103.00 | 106.50 | 102.50 | 1.46K | 1.93% |
Jun 11, 2024 | 103.50 | 108.00 | 108.00 | 103.50 | 2.56K | -3.72% |
Jun 07, 2024 | 107.50 | 107.00 | 108.50 | 106.00 | 1.04K | 0.47% |
Jun 06, 2024 | 107.00 | 108.00 | 109.00 | 106.00 | 1.03K | -0.47% |
Jun 05, 2024 | 107.50 | 107.50 | 108.50 | 105.00 | 2.44K | 0.47% |
Jun 04, 2024 | 107.00 | 111.50 | 113.00 | 106.50 | 5.62K | -3.17% |
Jun 03, 2024 | 110.50 | 110.00 | 112.00 | 108.00 | 2.68K | 2.31% |
May 31, 2024 | 108.00 | 108.50 | 113.00 | 107.50 | 6.71K | 0.47% |
May 30, 2024 | 107.50 | 112.50 | 112.50 | 107.50 | 7.70K | -5.70% |
May 29, 2024 | 114.00 | 117.50 | 118.50 | 114.00 | 5.59K | -2.56% |
May 28, 2024 | 117.00 | 122.00 | 122.50 | 116.00 | 6.98K | -4.10% |
May 27, 2024 | 122.00 | 120.50 | 125.00 | 119.00 | 13.89K | 5.17% |
May 24, 2024 | 116.00 | 111.50 | 116.00 | 110.50 | 7.01K | 3.11% |
May 23, 2024 | 112.50 | 106.00 | 114.00 | 106.00 | 7.55K | 8.17% |
May 22, 2024 | 104.00 | 102.00 | 104.50 | 102.00 | 0.59K | 2.46% |
May 21, 2024 | 101.50 | 101.00 | 102.50 | 100.00 | 0.66K | 0.50% |
May 20, 2024 | 101.00 | 100.50 | 102.50 | 98.70 | 0.92K | 0.00% |
May 17, 2024 | 101.00 | 101.00 | 103.00 | 100.50 | 0.52K | -0.49% |
May 16, 2024 | 101.50 | 106.00 | 106.50 | 101.00 | 1.06K | -2.53% |
Highest: 125.00 | Lowest: 98.70 | Difference: 26.30 | Average: 108.10 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review