![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2,535.00 | 2,390.00 | 2,535.00 | 2,385.00 | 3.81K | 6.29% |
Jun 13, 2024 | 2,385.00 | 2,375.00 | 2,400.00 | 2,340.00 | 1.28K | 0.85% |
Jun 12, 2024 | 2,365.00 | 2,260.00 | 2,370.00 | 2,260.00 | 1.45K | 6.29% |
Jun 11, 2024 | 2,225.00 | 2,370.00 | 2,370.00 | 2,215.00 | 1.51K | -6.71% |
Jun 07, 2024 | 2,385.00 | 2,390.00 | 2,430.00 | 2,355.00 | 1.04K | -0.21% |
Jun 06, 2024 | 2,390.00 | 2,345.00 | 2,425.00 | 2,335.00 | 1.43K | 2.36% |
Jun 05, 2024 | 2,335.00 | 2,350.00 | 2,350.00 | 2,295.00 | 0.81K | 1.52% |
Jun 04, 2024 | 2,300.00 | 2,305.00 | 2,310.00 | 2,275.00 | 0.39K | -0.43% |
Jun 03, 2024 | 2,310.00 | 2,295.00 | 2,310.00 | 2,270.00 | 0.51K | 1.32% |
May 31, 2024 | 2,280.00 | 2,265.00 | 2,310.00 | 2,265.00 | 0.74K | 1.11% |
May 30, 2024 | 2,255.00 | 2,265.00 | 2,265.00 | 2,230.00 | 0.62K | -1.53% |
May 29, 2024 | 2,290.00 | 2,230.00 | 2,295.00 | 2,230.00 | 0.82K | 2.69% |
May 28, 2024 | 2,230.00 | 2,210.00 | 2,230.00 | 2,200.00 | 0.18K | 0.68% |
May 27, 2024 | 2,215.00 | 2,160.00 | 2,215.00 | 2,160.00 | 0.35K | 1.61% |
May 24, 2024 | 2,180.00 | 2,195.00 | 2,195.00 | 2,155.00 | 0.66K | -0.46% |
May 23, 2024 | 2,190.00 | 2,235.00 | 2,245.00 | 2,190.00 | 0.67K | -2.01% |
May 22, 2024 | 2,235.00 | 2,245.00 | 2,260.00 | 2,235.00 | 0.38K | -0.22% |
May 21, 2024 | 2,240.00 | 2,315.00 | 2,320.00 | 2,235.00 | 1.05K | -3.66% |
May 20, 2024 | 2,325.00 | 2,345.00 | 2,345.00 | 2,310.00 | 0.44K | -0.64% |
May 17, 2024 | 2,340.00 | 2,325.00 | 2,340.00 | 2,305.00 | 0.59K | 0.65% |
May 16, 2024 | 2,325.00 | 2,270.00 | 2,340.00 | 2,265.00 | 0.90K | 2.78% |
Highest: 2,535.00 | Lowest: 2,155.00 | Difference: 380.00 | Average: 2,301.67 | Change %: 12.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review