Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.06 | 836.82 | 828.94 | +1.38 | +0.17% | 07/06 | ||
OMX Stockholm | 993.44 | 995.07 | 985.82 | +1.10 | +0.11% | 07/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.65 | 484.45 | 479.95 | +0.80 | +0.17% | 07/06 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +0.00 | +0.00% | 07/06 | ||
OMX Stockholm Benchmark Cap PI | 957.65 | 959.64 | 950.66 | +1.39 | +0.15% | 07/06 | ||
OMXS Benchmark GI Expiration | 1,979.61 | 1,985.38 | 1,977.40 | +3.72 | +0.19% | 07/06 | ||
OMX Stockholm Large Cap PI | 282.11 | 282.62 | 279.88 | +0.32 | +0.11% | 07/06 | ||
OMX Stockholm Technology PI | 1,954.07 | 1,968.42 | 1,937.47 | +6.82 | +0.35% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMX Stockholm Benchmark Cap GI | 2,310.23 | 2,315.02 | 2,293.37 | +5.09 | +0.22% | 07/06 | ||
OMX Stockholm Benchmark GI | 1,981.71 | 1,985.90 | 1,967.19 | +4.73 | +0.24% | 07/06 | ||
OMX Stockholm GI | 493.79 | 494.61 | 490.01 | +0.82 | +0.17% | 07/06 | ||
OMX Stockholm Large Cap GI | 517.66 | 518.59 | 513.58 | +0.89 | +0.17% | 07/06 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,544.71 | 2,563.40 | 2,523.09 | +8.89 | +0.35% | 07/06 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 07/06 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 07/06 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 07/06 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review