![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 59.90 | 58.10 | 61.20 | 58.10 | 1.27K | 1.18% |
Jun 13, 2024 | 59.20 | 59.20 | 59.70 | 58.40 | 0.59K | -0.50% |
Jun 12, 2024 | 59.50 | 60.20 | 60.40 | 58.30 | 0.90K | -0.83% |
Jun 11, 2024 | 60.00 | 62.00 | 62.40 | 59.00 | 1.62K | -2.28% |
Jun 07, 2024 | 61.40 | 61.70 | 63.00 | 60.90 | 1.53K | -0.49% |
Jun 06, 2024 | 61.70 | 60.40 | 61.80 | 59.70 | 1.36K | 1.48% |
Jun 05, 2024 | 60.80 | 61.20 | 62.50 | 60.40 | 1.16K | -0.82% |
Jun 04, 2024 | 61.30 | 59.70 | 61.40 | 58.50 | 1.36K | 2.68% |
Jun 03, 2024 | 59.70 | 58.00 | 59.70 | 56.80 | 0.97K | 3.11% |
May 31, 2024 | 57.90 | 55.20 | 59.60 | 55.20 | 1.99K | 4.32% |
May 30, 2024 | 55.50 | 55.50 | 56.70 | 55.20 | 0.55K | -1.07% |
May 29, 2024 | 56.10 | 55.50 | 57.40 | 54.70 | 1.01K | 0.36% |
May 28, 2024 | 55.90 | 54.60 | 56.50 | 53.70 | 0.87K | 3.52% |
May 27, 2024 | 54.00 | 53.90 | 54.60 | 53.00 | 0.49K | 0.56% |
May 24, 2024 | 53.70 | 53.60 | 54.80 | 52.80 | 1.00K | -0.37% |
May 23, 2024 | 53.90 | 56.50 | 57.00 | 52.80 | 2.18K | -6.10% |
May 22, 2024 | 57.40 | 58.10 | 58.60 | 56.70 | 0.67K | -1.20% |
May 21, 2024 | 58.10 | 59.30 | 59.30 | 57.00 | 1.14K | -1.69% |
May 20, 2024 | 59.10 | 60.20 | 61.80 | 57.80 | 3.14K | 1.03% |
May 17, 2024 | 58.50 | 57.10 | 58.60 | 56.40 | 2.51K | 2.63% |
May 16, 2024 | 57.00 | 54.90 | 57.90 | 54.70 | 2.82K | 4.86% |
Highest: 63.00 | Lowest: 52.80 | Difference: 10.20 | Average: 58.12 | Change %: 10.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review