![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 13, 2024 | 143.65 | 144.05 | 145.30 | 143.02 | 0.44K | -0.90% |
Jun 12, 2024 | 144.96 | 143.53 | 146.97 | 142.74 | 0.86K | 1.80% |
Jun 11, 2024 | 142.40 | 143.96 | 144.49 | 140.47 | 0.78K | -1.11% |
Jun 10, 2024 | 144.00 | 142.00 | 144.68 | 141.01 | 0.68K | 0.43% |
Jun 07, 2024 | 143.39 | 146.87 | 146.88 | 142.10 | 0.74K | -2.42% |
Jun 06, 2024 | 146.95 | 145.90 | 147.45 | 145.15 | 0.84K | 2.09% |
Jun 05, 2024 | 143.94 | 149.93 | 150.00 | 142.50 | 1.20K | -3.52% |
Jun 04, 2024 | 149.19 | 154.99 | 155.00 | 148.37 | 0.89K | -3.41% |
Jun 03, 2024 | 154.45 | 152.70 | 155.73 | 152.51 | 0.70K | 1.94% |
May 31, 2024 | 151.51 | 150.30 | 153.79 | 149.00 | 0.86K | -0.90% |
May 29, 2024 | 152.88 | 156.66 | 158.20 | 152.88 | 0.80K | -3.48% |
May 28, 2024 | 158.40 | 160.00 | 161.00 | 156.24 | 0.89K | -0.57% |
May 27, 2024 | 159.31 | 159.39 | 159.96 | 157.90 | 0.35K | 0.42% |
May 24, 2024 | 158.64 | 156.70 | 159.50 | 156.14 | 0.58K | 0.37% |
May 23, 2024 | 158.06 | 161.09 | 161.25 | 154.72 | 1.83K | -2.44% |
May 22, 2024 | 162.01 | 169.60 | 169.97 | 161.10 | 1.86K | -5.29% |
May 21, 2024 | 171.05 | 170.39 | 171.98 | 169.03 | 0.96K | -0.04% |
May 20, 2024 | 171.11 | 169.60 | 172.80 | 169.00 | 1.53K | 3.15% |
May 17, 2024 | 165.89 | 159.48 | 166.51 | 156.61 | 1.80K | 4.43% |
May 16, 2024 | 158.85 | 156.00 | 159.51 | 155.00 | 1.12K | 3.10% |
May 15, 2024 | 154.07 | 158.50 | 160.29 | 153.30 | 1.76K | -1.24% |
May 14, 2024 | 156.00 | 155.65 | 156.66 | 153.34 | 0.92K | 1.50% |
May 13, 2024 | 153.70 | 151.33 | 153.70 | 150.48 | 0.62K | 1.79% |
Highest: 172.80 | Lowest: 140.47 | Difference: 32.33 | Average: 154.10 | Change %: -4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review