Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 3,910.95 | 3,861.30 | 3,935.00 | 3,861.30 | 7.13K | -0.13% |
May 17, 2024 | 3,915.95 | 3,881.95 | 3,920.00 | 3,836.45 | 174.63K | 1.25% |
May 16, 2024 | 3,867.50 | 3,890.35 | 3,949.50 | 3,822.05 | 280.75K | -0.18% |
May 15, 2024 | 3,874.65 | 3,901.05 | 3,901.05 | 3,800.05 | 365.25K | -1.72% |
May 14, 2024 | 3,942.30 | 3,942.15 | 3,968.60 | 3,878.95 | 294.00K | -0.25% |
May 13, 2024 | 3,952.00 | 3,972.30 | 4,070.55 | 3,873.75 | 746.38K | 2.60% |
May 10, 2024 | 3,851.90 | 3,871.10 | 3,893.80 | 3,814.15 | 476.63K | 0.05% |
May 09, 2024 | 3,849.90 | 3,950.00 | 3,950.00 | 3,831.05 | 357.38K | -2.55% |
May 08, 2024 | 3,950.75 | 3,908.65 | 3,967.40 | 3,888.00 | 150.63K | 0.42% |
May 07, 2024 | 3,934.30 | 3,985.10 | 4,033.60 | 3,888.00 | 335.50K | -1.84% |
May 06, 2024 | 4,007.90 | 4,018.45 | 4,043.85 | 3,977.00 | 113.25K | 0.04% |
May 03, 2024 | 4,006.15 | 3,974.55 | 4,038.45 | 3,965.00 | 225.88K | 0.80% |
May 02, 2024 | 3,974.55 | 4,039.90 | 4,044.45 | 3,961.10 | 210.00K | -1.12% |
Apr 30, 2024 | 4,019.50 | 4,079.50 | 4,098.50 | 4,011.20 | 174.13K | -1.55% |
Apr 29, 2024 | 4,082.95 | 4,083.25 | 4,113.45 | 4,032.00 | 178.50K | -0.39% |
Apr 26, 2024 | 4,099.05 | 4,074.60 | 4,134.90 | 3,970.00 | 216.00K | 1.68% |
Apr 25, 2024 | 4,031.50 | 4,164.75 | 4,164.75 | 3,994.30 | 305.50K | -3.56% |
Apr 24, 2024 | 4,180.30 | 4,225.90 | 4,225.90 | 4,087.45 | 364.75K | 1.18% |
Apr 23, 2024 | 4,131.70 | 4,079.95 | 4,144.25 | 4,071.90 | 349.75K | 1.55% |
Apr 22, 2024 | 4,068.60 | 4,148.00 | 4,148.00 | 3,991.35 | 841.75K | -1.93% |
Apr 19, 2024 | 4,148.70 | 4,098.10 | 4,185.35 | 4,045.55 | 170.25K | 0.42% |
Highest: 4,225.90 | Lowest: 3,800.05 | Difference: 425.85 | Average: 3,990.53 | Change %: -5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review