Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,334.69 | 2,342.71 | 2,322.25 | +5.70 | +0.24% | 09:49:59 | ||
ICEX Main | 2,083.74 | 2,089.01 | 2,076.72 | +0.59 | +0.03% | 09:49:59 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,208.07 | 3,222.37 | 3,185.53 | +16.13 | +0.51% | 09:49:58 | ||
Iceland Financials | 1,940.54 | 1,949.19 | 1,926.90 | +9.76 | +0.51% | 09:49:58 | ||
ICEX All Share Total Return | 1,220.98 | 1,224.07 | 1,216.87 | +0.34 | +0.03% | 09:49:59 | ||
OMX Nordic Large Cap DKK PI | 480.65 | 483.88 | 480.31 | +0.74 | +0.15% | 09:52:00 | ||
OMX Nordic Large Cap EUR PI | 478.36 | 481.55 | 478.00 | +0.74 | +0.15% | 09:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.72 | 370.20 | 367.43 | +1.06 | +0.29% | 09:52:00 | ||
OMX Nordic Large Cap SEK PI | 606.44 | 609.57 | 606.23 | +0.06 | +0.01% | 09:52:00 | ||
OMX Nordic EUR PI | 523.40 | 526.82 | 522.92 | +0.90 | +0.17% | 09:52:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.60 | 377.07 | 374.24 | +1.14 | +0.31% | 09:52:59 | ||
OMX Nordic SEK PI | 663.55 | 666.88 | 663.20 | +0.19 | +0.03% | 09:52:59 | ||
OMX Nordic Large Cap DKK GI | 449.42 | 452.43 | 449.10 | +0.70 | +0.16% | 09:52:59 | ||
OMX Nordic Large Cap EUR GI | 449.12 | 452.12 | 448.79 | +0.69 | +0.15% | 09:52:59 | ||
OMX Nordic Large Cap ISK GI Equity | 648.12 | 652.50 | 647.61 | +1.85 | +0.29% | 09:52:59 | ||
OMX Nordic Large Cap SEK GI | 561.53 | 564.44 | 561.34 | +0.05 | +0.01% | 09:52:59 | ||
OMX Nordic DKK GI | 452.75 | 455.72 | 452.35 | +0.79 | +0.17% | 09:52:59 | ||
OMX Nordic DKK PI | 525.92 | 529.37 | 525.45 | +0.92 | +0.18% | 09:52:59 | ||
OMX Nordic EUR GI | 452.46 | 455.41 | 452.04 | +0.79 | +0.17% | 09:52:59 | ||
OMX Nordic All-Share ISK GI Equity | 651.91 | 656.21 | 651.28 | +2.00 | +0.31% | 09:52:59 | ||
OMX Nordic SEK GI | 565.71 | 568.55 | 565.41 | +0.17 | +0.03% | 09:52:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review