Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.71 | 110.91 | 109.95 | +0.76 | +0.69% | 11:25:15 | ||
OMXI15 ISK Index | 2,289.14 | 2,298.30 | 2,280.93 | +6.94 | +0.30% | 11:30:15 | ||
ICEX Main | 2,038.47 | 2,045.89 | 2,032.39 | +3.12 | +0.15% | 11:30:15 | ||
OMX Iceland Mid Cap GI | 148.14 | 148.41 | 147.12 | +1.02 | +0.69% | 11:25:15 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,195.63 | 1,199.98 | 1,192.07 | +1.82 | +0.15% | 11:30:15 | ||
OMX Nordic Mid Cap DKK PI | 899.79 | 908.26 | 899.79 | -8.81 | -0.97% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 895.89 | 904.28 | 895.88 | -8.76 | -0.97% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 434.41 | 438.56 | 434.41 | -4.25 | -0.97% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,112.25 | 1,121.60 | 1,112.25 | -7.59 | -0.68% | 11:35:00 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 11:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 11:30:16 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 11:30:16 | ||
OMX Nordic Mid Cap DKK GI | 477.34 | 481.84 | 477.34 | -4.68 | -0.97% | 11:30:15 | ||
OMX Nordic Mid Cap EUR GI | 477.24 | 481.71 | 477.23 | -4.67 | -0.97% | 11:30:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 671.81 | 678.22 | 671.81 | -6.56 | -0.97% | 11:30:16 | ||
OMX Nordic Mid Cap SEK GI | 584.42 | 589.33 | 584.42 | -3.98 | -0.68% | 11:30:16 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 11:30:16 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 11:30:16 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 11:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 11:30:16 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 11:30:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review