Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 45.20 | 45.25 | 46.25 | 45.15 | 0.51K | -0.33% |
Jun 13, 2024 | 45.35 | 46.35 | 47.00 | 45.00 | 1.08K | -1.20% |
Jun 12, 2024 | 45.90 | 45.50 | 46.30 | 44.60 | 0.71K | 0.88% |
Jun 11, 2024 | 45.50 | 46.20 | 46.45 | 45.15 | 0.78K | -1.41% |
Jun 07, 2024 | 46.15 | 43.10 | 46.95 | 42.70 | 2.02K | 8.08% |
Jun 06, 2024 | 42.70 | 43.35 | 43.80 | 42.65 | 0.31K | -0.81% |
Jun 05, 2024 | 43.05 | 43.80 | 44.30 | 43.05 | 0.41K | -1.49% |
Jun 04, 2024 | 43.70 | 44.00 | 44.85 | 43.65 | 0.70K | -0.91% |
Jun 03, 2024 | 44.10 | 44.25 | 44.55 | 43.70 | 0.40K | 0.92% |
May 31, 2024 | 43.70 | 43.45 | 45.35 | 43.25 | 0.84K | 1.27% |
May 30, 2024 | 43.15 | 43.05 | 44.05 | 42.65 | 0.36K | -0.58% |
May 29, 2024 | 43.40 | 43.15 | 44.40 | 43.10 | 0.57K | 0.23% |
May 28, 2024 | 43.30 | 43.40 | 43.60 | 42.80 | 0.21K | -0.23% |
May 27, 2024 | 43.40 | 42.05 | 43.40 | 41.90 | 0.35K | 3.58% |
May 24, 2024 | 41.90 | 42.20 | 42.35 | 41.70 | 0.23K | -1.41% |
May 23, 2024 | 42.50 | 43.90 | 43.90 | 42.50 | 0.19K | -2.30% |
May 22, 2024 | 43.50 | 42.70 | 43.85 | 42.70 | 0.36K | 1.99% |
May 21, 2024 | 42.65 | 43.55 | 43.55 | 42.60 | 0.20K | -1.50% |
May 20, 2024 | 43.30 | 43.70 | 43.70 | 42.95 | 0.29K | 0.46% |
May 17, 2024 | 43.10 | 43.50 | 43.55 | 42.75 | 0.20K | -0.35% |
May 16, 2024 | 43.25 | 42.40 | 43.25 | 42.40 | 0.27K | 1.50% |
Highest: 47.00 | Lowest: 41.70 | Difference: 5.30 | Average: 43.75 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review