Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 52.40 | 49.40 | 52.60 | 49.25 | 2.01K | 6.29% |
Jun 13, 2024 | 49.30 | 48.30 | 49.50 | 47.75 | 1.53K | 2.07% |
Jun 12, 2024 | 48.30 | 49.40 | 49.75 | 48.30 | 0.88K | -1.83% |
Jun 11, 2024 | 49.20 | 48.75 | 49.30 | 47.55 | 1.16K | 1.55% |
Jun 07, 2024 | 48.45 | 47.85 | 49.50 | 47.25 | 0.87K | 1.47% |
Jun 06, 2024 | 47.75 | 46.50 | 47.75 | 46.50 | 0.88K | 2.36% |
Jun 05, 2024 | 46.65 | 46.70 | 47.50 | 46.45 | 0.29K | 0.00% |
Jun 04, 2024 | 46.65 | 46.55 | 46.65 | 45.90 | 0.37K | -0.21% |
Jun 03, 2024 | 46.75 | 46.05 | 46.75 | 45.70 | 0.54K | 1.74% |
May 31, 2024 | 45.95 | 45.25 | 46.25 | 45.25 | 0.32K | 2.00% |
May 30, 2024 | 45.05 | 45.70 | 45.90 | 45.00 | 0.28K | -1.42% |
May 29, 2024 | 45.70 | 44.60 | 45.80 | 44.30 | 0.41K | 2.35% |
May 28, 2024 | 44.65 | 44.20 | 45.15 | 44.20 | 0.17K | 0.68% |
May 27, 2024 | 44.35 | 44.60 | 44.80 | 44.15 | 0.21K | -0.56% |
May 24, 2024 | 44.60 | 44.30 | 44.75 | 43.95 | 0.16K | 0.00% |
May 23, 2024 | 44.60 | 45.30 | 45.30 | 44.45 | 0.27K | -1.65% |
May 22, 2024 | 45.35 | 44.80 | 45.50 | 44.70 | 0.19K | 1.11% |
May 21, 2024 | 44.85 | 45.65 | 45.70 | 44.65 | 0.24K | -1.75% |
May 20, 2024 | 45.65 | 46.20 | 46.40 | 45.25 | 0.29K | -0.76% |
May 17, 2024 | 46.00 | 46.30 | 46.40 | 45.70 | 0.33K | 0.00% |
May 16, 2024 | 46.00 | 45.20 | 46.30 | 44.80 | 0.41K | 3.28% |
Highest: 52.60 | Lowest: 43.95 | Difference: 8.65 | Average: 46.58 | Change %: 17.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review