Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.65 | 9.65 | 9.70 | 9.65 | 0.01K | -0.62% |
Jun 13, 2024 | 9.71 | 9.68 | 9.82 | 9.68 | 0.09K | -0.31% |
Jun 12, 2024 | 9.74 | 9.79 | 9.85 | 9.72 | 0.04K | -1.42% |
Jun 11, 2024 | 9.88 | 9.96 | 9.96 | 9.83 | 0.16K | -1.20% |
Jun 07, 2024 | 10.00 | 9.85 | 10.00 | 9.85 | 0.02K | 0.81% |
Jun 06, 2024 | 9.92 | 9.87 | 10.05 | 9.87 | 0.06K | -0.30% |
Jun 05, 2024 | 9.95 | 9.92 | 10.00 | 9.87 | 0.06K | -0.20% |
Jun 04, 2024 | 9.97 | 10.05 | 10.05 | 9.97 | 0.03K | -0.80% |
Jun 03, 2024 | 10.05 | 10.05 | 10.25 | 9.90 | 0.04K | -1.47% |
May 31, 2024 | 10.20 | 10.10 | 10.35 | 10.05 | 0.03K | 0.49% |
May 30, 2024 | 10.15 | 9.98 | 10.35 | 9.93 | 0.03K | -1.46% |
May 29, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01K | -0.48% |
May 28, 2024 | 10.35 | 10.20 | 10.35 | 10.20 | 0.02K | 0.98% |
May 27, 2024 | 10.25 | 10.25 | 10.35 | 10.25 | 0.03K | 1.49% |
May 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00K | 0.50% |
May 23, 2024 | 10.05 | 10.20 | 10.30 | 9.80 | 0.07K | -2.90% |
May 22, 2024 | 10.35 | 10.20 | 10.70 | 10.20 | 0.09K | 2.99% |
May 21, 2024 | 10.05 | 10.15 | 10.15 | 10.05 | 0.05K | -1.47% |
May 20, 2024 | 10.20 | 10.30 | 10.30 | 10.20 | 0.06K | 0.00% |
May 17, 2024 | 10.20 | 10.25 | 10.30 | 10.20 | 0.02K | -0.49% |
May 16, 2024 | 10.25 | 10.30 | 10.45 | 10.15 | 0.22K | 1.38% |
Highest: 10.70 | Lowest: 9.65 | Difference: 1.05 | Average: 10.06 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review