Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.56 | 110.77 | 110.29 | -0.21 | -0.19% | 03:00:29 | ||
OMXI15 ISK Index | 2,281.97 | 2,285.21 | 2,274.42 | -2.19 | -0.10% | 03:00:29 | ||
ICEX Main | 2,035.64 | 2,038.58 | 2,030.07 | -1.20 | -0.06% | 03:00:29 | ||
OMX Iceland Mid Cap GI | 147.94 | 148.22 | 147.58 | -0.28 | -0.19% | 03:00:29 | ||
ICEX All Share Total Return | 1,193.98 | 1,195.70 | 1,190.71 | -0.70 | -0.06% | 03:00:29 | ||
OMX Nordic Mid Cap DKK PI | 910.20 | 910.49 | 908.73 | +4.66 | +0.51% | 04:33:00 | ||
OMX Nordic Mid Cap EUR PI | 906.02 | 906.39 | 904.66 | +4.45 | +0.49% | 04:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.93 | 440.11 | 439.28 | +2.17 | +0.50% | 04:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,117.31 | 1,117.31 | 1,115.49 | +0.86 | +0.08% | 04:33:00 | ||
OMX Nordic EUR PI | 532.80 | 533.33 | 532.54 | +1.45 | +0.27% | 04:33:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.32 | 380.71 | 380.12 | +1.04 | +0.27% | 04:33:29 | ||
OMX Nordic SEK PI | 657.06 | 657.79 | 656.30 | -0.94 | -0.14% | 04:33:29 | ||
OMX Nordic Mid Cap DKK GI | 482.87 | 483.02 | 482.09 | +2.48 | +0.52% | 04:33:29 | ||
OMX Nordic Mid Cap EUR GI | 482.64 | 482.84 | 481.91 | +2.37 | +0.49% | 04:33:29 | ||
OMX Nordic Mid Cap ISK GI Equity | 680.33 | 680.61 | 679.33 | +3.35 | +0.49% | 04:33:29 | ||
OMX Nordic Mid Cap SEK GI | 587.07 | 587.07 | 586.12 | +0.45 | +0.08% | 04:33:29 | ||
OMX Nordic DKK GI | 461.02 | 461.45 | 460.75 | +1.47 | +0.32% | 04:33:29 | ||
OMX Nordic DKK PI | 535.25 | 535.75 | 534.95 | +1.56 | +0.29% | 04:33:29 | ||
OMX Nordic EUR GI | 460.81 | 461.27 | 460.58 | +1.38 | +0.30% | 04:33:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.18 | 662.88 | 661.84 | +1.98 | +0.30% | 04:33:29 | ||
OMX Nordic SEK GI | 560.45 | 561.08 | 559.81 | -0.66 | -0.12% | 04:33:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review