Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 669.90 | 672.25 | 673.55 | 669.50 | 71.50K | -0.35% |
May 17, 2024 | 672.25 | 669.45 | 672.95 | 664.40 | 1.32M | 0.68% |
May 16, 2024 | 667.70 | 665.45 | 669.60 | 657.20 | 1.01M | 0.82% |
May 15, 2024 | 662.30 | 658.65 | 674.90 | 658.65 | 1.93M | 0.81% |
May 14, 2024 | 657.00 | 651.80 | 660.55 | 643.50 | 1.24M | 0.81% |
May 13, 2024 | 651.75 | 653.00 | 654.35 | 636.00 | 1.17M | 0.68% |
May 10, 2024 | 647.35 | 640.50 | 650.20 | 634.00 | 1.39M | 1.39% |
May 09, 2024 | 638.45 | 660.80 | 664.45 | 635.00 | 2.27M | -3.77% |
May 08, 2024 | 663.45 | 652.65 | 666.85 | 648.30 | 1.41M | 1.36% |
May 07, 2024 | 654.55 | 682.30 | 682.30 | 652.60 | 1.77M | -4.13% |
May 06, 2024 | 682.75 | 693.65 | 695.70 | 672.80 | 1.63M | -1.19% |
May 03, 2024 | 691.00 | 705.95 | 710.40 | 685.45 | 1.80M | -2.04% |
May 02, 2024 | 705.40 | 717.45 | 721.70 | 700.00 | 1.78M | -1.50% |
Apr 30, 2024 | 716.15 | 725.80 | 732.35 | 713.20 | 1.75M | -1.28% |
Apr 29, 2024 | 725.45 | 728.85 | 734.50 | 720.10 | 1.62M | -0.56% |
Apr 26, 2024 | 729.50 | 718.00 | 735.75 | 717.05 | 3.75M | 2.87% |
Apr 25, 2024 | 709.15 | 712.25 | 716.00 | 706.10 | 3.06M | -0.44% |
Apr 24, 2024 | 712.25 | 697.70 | 717.70 | 695.40 | 3.47M | 2.64% |
Apr 23, 2024 | 693.95 | 687.80 | 697.55 | 682.00 | 2.19M | 1.49% |
Apr 22, 2024 | 683.75 | 688.75 | 695.90 | 671.00 | 3.90M | -0.21% |
Apr 19, 2024 | 685.20 | 665.30 | 687.00 | 645.30 | 332.80K | 1.24% |
Apr 18, 2024 | 676.80 | 675.40 | 685.00 | 668.00 | 237.90K | -0.65% |
Highest: 735.75 | Lowest: 634.00 | Difference: 101.75 | Average: 681.64 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review