Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,770.52 | 3,781.79 | 3,740.33 | +24.19 | +0.65% | 07/06 | ||
OMX Copenhagen Mid Cap | 907.29 | 910.47 | 905.03 | -4.02 | -0.44% | 07/06 | ||
OMX Copenhagen Mid Cap GI | 318.39 | 319.51 | 317.60 | -1.41 | -0.44% | 07/06 | ||
OMX Copenhagen Cap GI | 2,923.85 | 2,931.04 | 2,903.25 | +3.46 | +0.12% | 07/06 | ||
Copenhagen Ex OMXC20 GI | 15,904.84 | 15,993.36 | 15,869.75 | -42.57 | -0.27% | 07/06 | ||
Copenhagen Cap PI | 1,532.44 | 1,536.21 | 1,521.65 | +1.81 | +0.12% | 07/06 | ||
Copenhagen Ex OMXC20 PI | 8,656.37 | 8,704.55 | 8,637.27 | -23.17 | -0.27% | 07/06 | ||
Pharma & Biotechnology PI | 11,774.54 | 11,774.54 | 11,774.54 | +115.36 | +0.99% | 07/06 | ||
Copenhagen Health Care | 10,556.72 | 10,611.80 | 10,424.16 | +100.71 | +0.96% | 07/06 | ||
OMX Copenhagen All shares PI | 2,007.45 | 2,013.46 | 1,991.38 | +12.87 | +0.65% | 07/06 | ||
OMX Nordic Mid Cap DKK PI | 903.74 | 910.49 | 901.25 | 0.00 | 0.00% | 07/06 | ||
OMX Nordic Mid Cap EUR PI | 899.64 | 906.39 | 897.05 | 0.00 | 0.00% | 07/06 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.42 | 440.11 | 436.18 | 0.00 | 0.00% | 07/06 | ||
OMX Nordic Mid Cap SEK PI | 1,118.41 | 1,118.41 | 1,112.70 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMX Nordic Mid Cap DKK GI | 479.42 | 483.02 | 478.12 | -0.97 | -0.20% | 07/06 | ||
OMX Nordic Mid Cap EUR GI | 479.22 | 482.84 | 477.86 | -1.05 | -0.22% | 07/06 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.43 | 680.61 | 674.53 | -0.55 | -0.08% | 07/06 | ||
OMX Nordic Mid Cap SEK GI | 587.63 | 587.63 | 584.65 | +1.01 | +0.17% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review