Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 313.50 | 315.00 | 316.50 | 307.50 | 0.92K | -0.48% |
Jun 13, 2024 | 315.00 | 314.00 | 316.50 | 311.00 | 0.86K | 1.94% |
Jun 12, 2024 | 309.00 | 302.50 | 308.00 | 299.50 | 0.86K | 2.66% |
Jun 11, 2024 | 301.00 | 306.00 | 309.00 | 300.50 | 1.58K | -2.75% |
Jun 07, 2024 | 309.50 | 316.00 | 318.00 | 308.00 | 1.15K | -2.67% |
Jun 06, 2024 | 318.00 | 321.00 | 323.50 | 316.50 | 1.02K | 0.63% |
Jun 05, 2024 | 316.00 | 316.00 | 318.00 | 312.00 | 0.75K | 0.32% |
Jun 04, 2024 | 315.00 | 324.00 | 324.00 | 314.00 | 0.90K | -2.93% |
Jun 03, 2024 | 324.50 | 326.00 | 328.50 | 321.50 | 1.05K | 2.04% |
May 31, 2024 | 318.00 | 326.50 | 330.00 | 317.50 | 1.16K | -2.75% |
May 30, 2024 | 327.00 | 327.00 | 329.00 | 325.00 | 0.82K | -1.51% |
May 29, 2024 | 332.00 | 335.00 | 343.00 | 329.00 | 2.76K | 0.45% |
May 28, 2024 | 330.50 | 324.50 | 331.00 | 322.00 | 1.37K | 1.85% |
May 27, 2024 | 324.50 | 320.00 | 324.50 | 317.50 | 0.98K | 1.88% |
May 24, 2024 | 318.50 | 313.00 | 321.50 | 310.50 | 1.09K | 0.79% |
May 23, 2024 | 316.00 | 330.50 | 331.50 | 314.00 | 2.17K | -3.81% |
May 22, 2024 | 328.50 | 329.00 | 330.50 | 326.00 | 0.97K | 0.00% |
May 21, 2024 | 328.50 | 326.00 | 332.00 | 323.50 | 1.60K | 0.92% |
May 20, 2024 | 325.50 | 324.50 | 329.50 | 322.00 | 2.03K | 0.93% |
May 17, 2024 | 322.50 | 312.50 | 329.00 | 311.00 | 3.26K | 2.87% |
May 16, 2024 | 313.50 | 315.00 | 316.50 | 310.50 | 1.86K | 0.31% |
Highest: 343.00 | Lowest: 299.50 | Difference: 43.50 | Average: 319.36 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review