Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 86.80 | 86.80 | 86.90 | 86.40 | 0.02K | -0.12% |
Jun 13, 2024 | 86.90 | 86.80 | 87.40 | 86.50 | 0.07K | 0.23% |
Jun 12, 2024 | 86.70 | 87.40 | 87.90 | 86.30 | 0.12K | 0.00% |
Jun 11, 2024 | 86.70 | 87.50 | 87.50 | 86.30 | 0.10K | -1.37% |
Jun 07, 2024 | 87.90 | 87.10 | 88.10 | 87.10 | 0.08K | 0.80% |
Jun 06, 2024 | 87.20 | 87.70 | 87.70 | 86.20 | 0.07K | 0.11% |
Jun 05, 2024 | 87.10 | 86.60 | 87.10 | 86.50 | 0.06K | 0.93% |
Jun 04, 2024 | 86.30 | 86.30 | 86.50 | 86.00 | 0.07K | -0.35% |
Jun 03, 2024 | 86.60 | 87.50 | 87.90 | 86.40 | 0.22K | -0.23% |
May 31, 2024 | 86.80 | 86.70 | 88.20 | 86.60 | 0.47K | 0.00% |
May 30, 2024 | 86.80 | 90.30 | 90.70 | 86.30 | 1.63K | -9.58% |
May 29, 2024 | 96.00 | 96.60 | 97.10 | 95.20 | 0.42K | -1.23% |
May 28, 2024 | 97.20 | 97.90 | 98.50 | 97.20 | 0.31K | -1.22% |
May 27, 2024 | 98.40 | 99.50 | 99.90 | 97.70 | 0.51K | -1.01% |
May 24, 2024 | 99.40 | 98.00 | 100.00 | 98.00 | 0.52K | 0.61% |
May 23, 2024 | 98.80 | 97.40 | 99.50 | 97.10 | 0.57K | 0.41% |
May 22, 2024 | 98.40 | 98.20 | 99.30 | 98.20 | 0.12K | 0.41% |
May 21, 2024 | 98.00 | 99.80 | 100.50 | 98.00 | 0.21K | 0.00% |
May 20, 2024 | 98.00 | 99.80 | 99.80 | 95.10 | 0.53K | -2.49% |
May 17, 2024 | 100.50 | 100.00 | 101.00 | 99.20 | 0.35K | 0.50% |
May 16, 2024 | 100.00 | 99.80 | 100.50 | 99.30 | 0.35K | 1.06% |
Highest: 101.00 | Lowest: 86.00 | Difference: 15.00 | Average: 92.40 | Change %: -12.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review