Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 317.50 | 309.50 | 320.50 | 308.00 | 2.06K | 3.08% |
Jun 13, 2024 | 308.00 | 300.50 | 309.00 | 300.00 | 1.28K | 2.84% |
Jun 12, 2024 | 299.50 | 296.00 | 303.50 | 295.00 | 0.82K | 1.18% |
Jun 11, 2024 | 296.00 | 301.50 | 302.00 | 291.50 | 0.90K | -2.15% |
Jun 07, 2024 | 302.50 | 302.00 | 307.00 | 300.50 | 0.98K | 0.83% |
Jun 06, 2024 | 300.00 | 303.50 | 304.00 | 297.00 | 0.84K | 0.33% |
Jun 05, 2024 | 299.00 | 302.00 | 304.00 | 297.00 | 1.62K | -0.83% |
Jun 04, 2024 | 301.50 | 298.50 | 310.00 | 297.50 | 2.32K | 0.50% |
Jun 03, 2024 | 300.00 | 302.50 | 303.50 | 296.50 | 0.61K | 0.33% |
May 31, 2024 | 299.00 | 305.50 | 306.50 | 298.00 | 1.13K | -1.64% |
May 30, 2024 | 304.00 | 293.00 | 308.00 | 293.00 | 2.39K | 2.01% |
May 29, 2024 | 298.00 | 303.00 | 303.00 | 295.00 | 2.13K | -2.30% |
May 28, 2024 | 305.00 | 282.50 | 307.50 | 280.50 | 4.90K | 8.73% |
May 27, 2024 | 280.50 | 278.00 | 284.50 | 277.00 | 0.86K | 0.90% |
May 24, 2024 | 278.00 | 272.00 | 284.00 | 270.00 | 0.84K | 1.46% |
May 23, 2024 | 274.00 | 279.50 | 280.50 | 273.50 | 0.40K | -2.32% |
May 22, 2024 | 280.50 | 280.00 | 281.00 | 277.50 | 0.35K | 0.36% |
May 21, 2024 | 279.50 | 283.50 | 283.50 | 278.50 | 0.55K | -1.06% |
May 20, 2024 | 282.50 | 280.50 | 284.50 | 276.50 | 0.80K | 1.07% |
May 17, 2024 | 279.50 | 282.00 | 282.00 | 277.00 | 0.42K | -0.36% |
May 16, 2024 | 280.50 | 276.00 | 282.00 | 276.00 | 0.73K | 2.25% |
Highest: 320.50 | Lowest: 270.00 | Difference: 50.50 | Average: 293.57 | Change %: 15.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review