Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 199.50 | 194.00 | 201.00 | 193.50 | 6.72K | 3.10% |
Jun 13, 2024 | 193.50 | 197.00 | 200.00 | 191.50 | 8.92K | 0.78% |
Jun 12, 2024 | 192.00 | 198.00 | 198.00 | 186.50 | 16.68K | -3.03% |
Jun 11, 2024 | 198.00 | 220.50 | 223.00 | 198.00 | 18.97K | -9.79% |
Jun 07, 2024 | 219.50 | 221.50 | 222.50 | 217.50 | 10.16K | -1.35% |
Jun 06, 2024 | 222.50 | 220.50 | 223.50 | 217.00 | 12.01K | 2.06% |
Jun 05, 2024 | 218.00 | 212.00 | 221.50 | 212.00 | 12.67K | 2.83% |
Jun 04, 2024 | 212.00 | 216.50 | 216.50 | 210.50 | 6.87K | -2.08% |
Jun 03, 2024 | 216.50 | 215.50 | 218.50 | 211.50 | 11.12K | 2.12% |
May 31, 2024 | 212.00 | 220.00 | 226.00 | 210.00 | 15.04K | -3.64% |
May 30, 2024 | 220.00 | 220.50 | 222.00 | 215.50 | 6.95K | 0.00% |
May 29, 2024 | 220.00 | 221.50 | 228.50 | 218.00 | 9.11K | -0.23% |
May 28, 2024 | 220.50 | 226.00 | 229.50 | 219.50 | 10.25K | -2.00% |
May 27, 2024 | 225.00 | 224.50 | 230.50 | 217.00 | 17.00K | 2.04% |
May 24, 2024 | 220.50 | 210.50 | 222.50 | 209.50 | 13.89K | 5.25% |
May 23, 2024 | 209.50 | 210.50 | 212.50 | 209.00 | 3.54K | -0.24% |
May 22, 2024 | 210.00 | 209.00 | 211.50 | 206.00 | 6.59K | 0.48% |
May 21, 2024 | 209.00 | 214.00 | 214.00 | 205.50 | 9.54K | -2.34% |
May 20, 2024 | 214.00 | 214.00 | 222.00 | 210.00 | 13.46K | 0.94% |
May 17, 2024 | 212.00 | 216.00 | 220.00 | 211.50 | 10.97K | -2.30% |
May 16, 2024 | 217.00 | 206.00 | 217.50 | 204.50 | 18.67K | 6.54% |
Highest: 230.50 | Lowest: 186.50 | Difference: 44.00 | Average: 212.43 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review