Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 36.15 | 36.30 | 36.60 | 36.00 | 2.43K | -0.41% |
Jun 13, 2024 | 36.30 | 37.00 | 37.00 | 36.25 | 2.49K | -1.22% |
Jun 12, 2024 | 36.75 | 36.70 | 36.95 | 36.10 | 5.19K | 0.27% |
Jun 11, 2024 | 36.65 | 37.30 | 37.65 | 36.60 | 7.65K | -0.54% |
Jun 07, 2024 | 36.85 | 36.65 | 37.00 | 36.35 | 5.30K | 0.55% |
Jun 06, 2024 | 36.65 | 36.05 | 36.85 | 35.55 | 7.21K | 2.52% |
Jun 05, 2024 | 35.75 | 35.60 | 36.00 | 35.35 | 4.02K | 0.56% |
Jun 04, 2024 | 35.55 | 35.35 | 35.75 | 34.95 | 4.61K | 0.57% |
Jun 03, 2024 | 35.35 | 35.95 | 36.15 | 35.30 | 3.94K | -0.98% |
May 31, 2024 | 35.70 | 35.90 | 36.35 | 35.60 | 6.66K | 0.14% |
May 30, 2024 | 35.65 | 35.60 | 36.40 | 35.25 | 7.49K | -0.42% |
May 29, 2024 | 35.80 | 36.55 | 36.60 | 35.65 | 6.28K | -1.78% |
May 28, 2024 | 36.45 | 35.70 | 36.90 | 35.55 | 7.41K | 3.26% |
May 27, 2024 | 35.30 | 35.55 | 35.60 | 35.15 | 3.18K | -0.70% |
May 24, 2024 | 35.55 | 35.00 | 35.60 | 34.80 | 4.24K | 0.57% |
May 23, 2024 | 35.35 | 35.15 | 35.45 | 34.45 | 6.83K | -0.14% |
May 22, 2024 | 35.40 | 35.70 | 36.30 | 35.25 | 5.24K | -0.84% |
May 21, 2024 | 35.70 | 36.55 | 37.00 | 35.70 | 9.65K | -2.46% |
May 20, 2024 | 36.60 | 37.80 | 37.90 | 36.20 | 19.14K | -2.27% |
May 17, 2024 | 37.45 | 37.25 | 38.20 | 37.20 | 12.06K | 0.54% |
May 16, 2024 | 37.25 | 36.45 | 37.40 | 36.00 | 12.53K | 3.62% |
Highest: 38.20 | Lowest: 34.45 | Difference: 3.75 | Average: 36.10 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review