Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 13.60 | 13.82 | 13.82 | 13.55 | 0.04K | -1.09% |
May 22, 2024 | 13.75 | 13.90 | 13.90 | 13.75 | 0.01K | -2.27% |
May 21, 2024 | 14.07 | 14.11 | 14.11 | 13.95 | 0.01K | -0.92% |
May 20, 2024 | 14.20 | 13.80 | 14.40 | 13.55 | 0.07K | 3.27% |
May 17, 2024 | 13.75 | 13.70 | 13.75 | 13.60 | 0.02K | 1.10% |
May 16, 2024 | 13.60 | 13.69 | 13.78 | 13.60 | 0.03K | -1.08% |
May 15, 2024 | 13.75 | 14.28 | 14.28 | 13.69 | 0.06K | -3.71% |
May 14, 2024 | 14.28 | 14.50 | 14.50 | 13.70 | 0.17K | -4.04% |
May 13, 2024 | 14.88 | 14.10 | 14.88 | 14.10 | 0.07K | 5.38% |
May 10, 2024 | 14.12 | 14.47 | 14.47 | 14.12 | 0.05K | -0.56% |
May 09, 2024 | 14.20 | 13.87 | 14.20 | 13.87 | 0.03K | 2.86% |
May 08, 2024 | 13.81 | 13.92 | 13.92 | 13.73 | 0.01K | -2.09% |
May 07, 2024 | 14.10 | 14.00 | 14.10 | 13.86 | 0.01K | 0.78% |
May 06, 2024 | 13.99 | 13.81 | 13.99 | 13.58 | 0.01K | 1.75% |
May 02, 2024 | 13.75 | 13.60 | 13.75 | 13.60 | 0.01K | -1.07% |
Apr 30, 2024 | 13.90 | 13.90 | 13.99 | 13.89 | 0.01K | -0.29% |
Apr 29, 2024 | 13.94 | 13.69 | 13.94 | 13.69 | 0.01K | 0.72% |
Apr 26, 2024 | 13.84 | 13.70 | 13.84 | 13.70 | 0.02K | 2.28% |
Apr 25, 2024 | 13.53 | 14.00 | 14.00 | 13.53 | 0.02K | -3.70% |
Apr 24, 2024 | 14.05 | 14.57 | 14.57 | 14.05 | 0.03K | -3.17% |
Apr 23, 2024 | 14.51 | 14.60 | 14.66 | 14.34 | 0.05K | -0.48% |
Highest: 14.88 | Lowest: 13.53 | Difference: 1.35 | Average: 13.98 | Change %: -6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review