Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 34.50 | 34.00 | 35.40 | 33.75 | 0.68K | 2.07% |
Jun 13, 2024 | 33.80 | 33.60 | 33.95 | 33.10 | 0.42K | 0.60% |
Jun 12, 2024 | 33.60 | 32.50 | 33.70 | 32.15 | 0.65K | 2.75% |
Jun 11, 2024 | 32.70 | 33.70 | 33.70 | 32.45 | 0.51K | -3.11% |
Jun 07, 2024 | 33.75 | 34.60 | 35.45 | 33.40 | 1.07K | -3.43% |
Jun 06, 2024 | 34.95 | 35.25 | 36.10 | 34.40 | 1.90K | 0.87% |
Jun 05, 2024 | 34.65 | 36.75 | 37.25 | 34.35 | 3.22K | -4.81% |
Jun 04, 2024 | 36.40 | 40.05 | 41.90 | 35.20 | 11.98K | -4.46% |
Jun 03, 2024 | 38.10 | 37.10 | 38.10 | 37.10 | 0.15K | 9.96% |
May 31, 2024 | 34.65 | 33.00 | 34.90 | 33.00 | 1.33K | 5.00% |
May 30, 2024 | 33.00 | 32.15 | 34.30 | 32.00 | 1.26K | 1.38% |
May 29, 2024 | 32.55 | 33.10 | 33.15 | 32.30 | 0.29K | -1.96% |
May 28, 2024 | 33.20 | 33.35 | 33.40 | 32.65 | 0.26K | -0.90% |
May 27, 2024 | 33.50 | 31.85 | 33.65 | 31.75 | 0.52K | 6.86% |
May 24, 2024 | 31.35 | 30.70 | 31.55 | 30.10 | 0.47K | 1.29% |
May 23, 2024 | 30.95 | 34.05 | 34.30 | 30.95 | 1.02K | -8.70% |
May 22, 2024 | 33.90 | 32.40 | 34.15 | 32.40 | 1.23K | 4.63% |
May 21, 2024 | 32.40 | 32.95 | 32.95 | 31.80 | 0.29K | -0.77% |
May 20, 2024 | 32.65 | 33.20 | 33.40 | 32.45 | 0.47K | -1.21% |
May 17, 2024 | 33.05 | 33.50 | 33.65 | 32.55 | 0.57K | -2.36% |
May 16, 2024 | 33.85 | 34.35 | 35.25 | 32.95 | 1.07K | 0.98% |
Highest: 41.90 | Lowest: 30.10 | Difference: 11.80 | Average: 33.69 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review