Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 98.60 | 99.60 | 100.50 | 97.50 | 2.06K | -1.00% |
Jun 13, 2024 | 99.60 | 95.30 | 100.00 | 94.70 | 3.00K | 5.06% |
Jun 12, 2024 | 94.80 | 95.40 | 96.10 | 93.40 | 1.47K | 0.53% |
Jun 11, 2024 | 94.30 | 93.30 | 94.50 | 92.10 | 0.81K | 1.29% |
Jun 07, 2024 | 93.10 | 91.40 | 93.80 | 90.80 | 0.75K | 2.08% |
Jun 06, 2024 | 91.20 | 92.20 | 93.80 | 90.70 | 0.84K | 0.33% |
Jun 05, 2024 | 90.90 | 92.40 | 93.30 | 90.80 | 0.90K | -0.98% |
Jun 04, 2024 | 91.80 | 94.80 | 95.70 | 91.50 | 1.17K | -3.16% |
Jun 03, 2024 | 94.80 | 92.90 | 94.90 | 92.00 | 1.10K | 2.82% |
May 31, 2024 | 92.20 | 95.20 | 95.60 | 92.00 | 1.74K | -2.02% |
May 30, 2024 | 94.10 | 96.20 | 97.40 | 93.80 | 1.92K | -2.79% |
May 29, 2024 | 96.80 | 97.80 | 99.20 | 96.50 | 2.62K | 0.10% |
May 28, 2024 | 96.70 | 95.00 | 98.10 | 93.80 | 2.55K | 2.11% |
May 27, 2024 | 94.70 | 96.00 | 96.70 | 94.10 | 1.75K | -0.21% |
May 24, 2024 | 94.90 | 90.80 | 96.10 | 90.40 | 2.56K | 4.06% |
May 23, 2024 | 91.20 | 92.80 | 93.00 | 90.80 | 0.84K | -1.83% |
May 22, 2024 | 92.90 | 91.10 | 92.90 | 91.10 | 1.14K | 1.98% |
May 21, 2024 | 91.10 | 91.00 | 92.30 | 90.20 | 0.49K | 0.22% |
May 20, 2024 | 90.90 | 91.30 | 92.20 | 89.90 | 0.93K | -0.66% |
May 17, 2024 | 91.50 | 92.20 | 92.60 | 91.10 | 0.56K | -1.08% |
May 16, 2024 | 92.50 | 90.50 | 92.50 | 89.80 | 1.20K | 3.28% |
Highest: 100.50 | Lowest: 89.80 | Difference: 10.70 | Average: 93.74 | Change %: 10.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review