![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEE8P08M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 28.85 | 28.65 | 29.45 | 28.65 | 0.04K | 0.35% |
Jun 13, 2024 | 28.75 | 28.95 | 29.05 | 28.75 | 0.20K | -1.03% |
Jun 12, 2024 | 29.05 | 28.85 | 29.30 | 28.75 | 0.06K | 1.22% |
Jun 11, 2024 | 28.70 | 28.75 | 29.00 | 28.55 | 0.46K | -0.86% |
Jun 07, 2024 | 28.95 | 28.95 | 29.05 | 28.80 | 0.05K | 0.52% |
Jun 06, 2024 | 28.80 | 28.60 | 28.90 | 28.60 | 0.06K | 0.70% |
Jun 05, 2024 | 28.60 | 28.45 | 28.70 | 28.45 | 0.01K | 0.70% |
Jun 04, 2024 | 28.40 | 28.30 | 28.50 | 28.30 | 0.05K | -1.22% |
Jun 03, 2024 | 28.75 | 28.75 | 28.75 | 28.25 | 0.05K | 0.00% |
May 31, 2024 | 28.75 | 27.95 | 28.95 | 27.95 | 0.26K | 3.79% |
May 30, 2024 | 27.70 | 27.80 | 28.00 | 27.70 | 0.15K | -1.25% |
May 29, 2024 | 28.05 | 28.40 | 28.40 | 28.00 | 0.15K | -1.92% |
May 28, 2024 | 28.60 | 28.70 | 28.75 | 28.50 | 0.06K | -0.69% |
May 27, 2024 | 28.80 | 28.35 | 28.80 | 28.15 | 0.09K | 1.41% |
May 24, 2024 | 28.40 | 28.25 | 28.45 | 28.25 | 0.09K | -0.70% |
May 23, 2024 | 28.60 | 28.65 | 28.75 | 28.25 | 0.12K | 0.00% |
May 22, 2024 | 28.60 | 28.95 | 28.95 | 28.60 | 0.16K | -1.38% |
May 21, 2024 | 29.00 | 29.05 | 29.20 | 28.55 | 0.23K | -1.36% |
May 20, 2024 | 29.40 | 29.75 | 29.75 | 28.10 | 0.44K | 0.34% |
May 17, 2024 | 29.30 | 28.75 | 29.55 | 28.20 | 0.18K | 2.45% |
May 16, 2024 | 28.60 | 28.40 | 28.60 | 28.20 | 0.04K | 2.07% |
Highest: 29.75 | Lowest: 27.70 | Difference: 2.05 | Average: 28.70 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review