Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 35.75 | 35.85 | 36.05 | 35.60 | 0.24K | -0.14% |
Jun 13, 2024 | 35.80 | 35.90 | 36.20 | 35.50 | 0.57K | 0.56% |
Jun 12, 2024 | 35.60 | 35.45 | 35.85 | 35.35 | 0.42K | -0.42% |
Jun 11, 2024 | 35.75 | 35.90 | 35.95 | 35.30 | 0.87K | -1.11% |
Jun 07, 2024 | 36.15 | 36.65 | 36.65 | 36.10 | 0.52K | -0.82% |
Jun 06, 2024 | 36.45 | 36.95 | 37.30 | 36.40 | 0.91K | 0.14% |
Jun 05, 2024 | 36.40 | 37.30 | 37.30 | 36.40 | 1.15K | -1.36% |
Jun 04, 2024 | 36.90 | 37.70 | 38.45 | 36.70 | 1.85K | -1.86% |
Jun 03, 2024 | 37.60 | 37.25 | 38.25 | 37.15 | 1.31K | 1.62% |
May 31, 2024 | 37.00 | 37.35 | 37.75 | 36.90 | 0.83K | -0.94% |
May 30, 2024 | 37.35 | 37.65 | 37.95 | 37.15 | 0.83K | -2.61% |
May 29, 2024 | 38.35 | 38.95 | 39.00 | 37.95 | 0.98K | -1.16% |
May 28, 2024 | 38.80 | 39.55 | 39.80 | 38.50 | 1.54K | -1.77% |
May 27, 2024 | 39.50 | 39.05 | 39.50 | 38.65 | 2.33K | 1.94% |
May 24, 2024 | 38.75 | 38.00 | 39.25 | 37.60 | 3.03K | 0.65% |
May 23, 2024 | 38.50 | 41.20 | 41.20 | 38.30 | 3.89K | -4.82% |
May 22, 2024 | 40.45 | 37.20 | 40.45 | 37.20 | 5.03K | 9.92% |
May 21, 2024 | 36.80 | 37.00 | 37.05 | 36.15 | 1.48K | -0.54% |
May 20, 2024 | 37.00 | 37.25 | 37.25 | 36.90 | 0.25K | -1.07% |
May 17, 2024 | 37.40 | 37.50 | 37.80 | 37.00 | 0.59K | -0.40% |
May 16, 2024 | 37.55 | 37.25 | 37.95 | 37.20 | 0.76K | 1.84% |
Highest: 41.20 | Lowest: 35.30 | Difference: 5.90 | Average: 37.33 | Change %: -3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review