Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 11.210 | 12.000 | 12.000 | 10.880 | 60.76K | -6.58% |
May 16, 2024 | 12.000 | 12.280 | 12.700 | 11.860 | 46.22K | -5.59% |
May 15, 2024 | 12.710 | 13.130 | 13.120 | 12.610 | 20.33K | -2.90% |
May 14, 2024 | 13.090 | 13.130 | 13.440 | 12.330 | 28.57K | 3.07% |
May 13, 2024 | 12.700 | 12.250 | 12.700 | 12.250 | 14.81K | 4.44% |
May 10, 2024 | 12.160 | 12.600 | 13.040 | 12.160 | 30.35K | -3.49% |
May 09, 2024 | 12.600 | 13.320 | 13.570 | 12.600 | 27.81K | -3.45% |
May 08, 2024 | 13.050 | 13.320 | 13.570 | 13.040 | 17.12K | -2.90% |
May 07, 2024 | 13.440 | 13.390 | 14.121 | 13.440 | 40.48K | -1.25% |
May 06, 2024 | 13.610 | 13.730 | 14.050 | 12.600 | 102.14K | 8.79% |
May 03, 2024 | 12.510 | 11.750 | 13.200 | 11.750 | 54.05K | -1.34% |
May 02, 2024 | 12.680 | 11.840 | 12.850 | 11.537 | 62.49K | 7.59% |
May 01, 2024 | 11.786 | 11.850 | 11.860 | 11.016 | 106.02K | -0.67% |
Apr 30, 2024 | 11.865 | 12.200 | 12.635 | 11.720 | 72.50K | -3.73% |
Apr 29, 2024 | 12.325 | 12.590 | 12.790 | 11.940 | 112.00K | -2.41% |
Apr 26, 2024 | 12.630 | 12.650 | 13.430 | 11.570 | 200.11K | -2.85% |
Apr 25, 2024 | 13.000 | 14.500 | 14.960 | 12.133 | 753.81K | 5.78% |
Apr 24, 2024 | 12.290 | 10.180 | 12.590 | 10.106 | 326.44K | 19.90% |
Apr 23, 2024 | 10.250 | 10.824 | 11.600 | 10.004 | 96.08K | -0.27% |
Apr 22, 2024 | 10.278 | 12.000 | 12.960 | 10.004 | 192.66K | -24.54% |
Apr 19, 2024 | 13.620 | 14.100 | 14.800 | 13.600 | 18.25K | -5.68% |
Apr 18, 2024 | 14.440 | 14.400 | 14.998 | 14.302 | 13.72K | -0.03% |
Highest: 14.998 | Lowest: 10.004 | Difference: 4.994 | Average: 12.466 | Change %: -22.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review