Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 281.50 | 283.50 | 283.50 | 279.50 | 0.04K | -1.75% |
Jun 13, 2024 | 286.50 | 294.50 | 297.00 | 284.50 | 0.05K | -1.04% |
Jun 12, 2024 | 289.50 | 306.50 | 306.50 | 289.50 | 0.08K | -1.86% |
Jun 11, 2024 | 295.00 | 290.00 | 296.00 | 288.00 | 0.07K | 2.79% |
Jun 07, 2024 | 287.00 | 283.00 | 292.00 | 283.00 | 0.05K | 3.24% |
Jun 06, 2024 | 278.00 | 281.00 | 281.00 | 276.50 | 0.03K | 0.36% |
Jun 05, 2024 | 277.00 | 279.50 | 282.50 | 277.00 | 0.08K | -2.12% |
Jun 04, 2024 | 283.00 | 282.50 | 287.50 | 279.00 | 0.04K | -1.05% |
Jun 03, 2024 | 286.00 | 292.50 | 293.00 | 285.00 | 0.06K | -0.35% |
May 31, 2024 | 287.00 | 296.50 | 297.00 | 284.50 | 0.05K | -2.38% |
May 30, 2024 | 294.00 | 287.50 | 298.50 | 287.50 | 0.03K | -0.34% |
May 29, 2024 | 295.00 | 298.00 | 299.00 | 294.00 | 0.04K | 0.51% |
May 28, 2024 | 293.50 | 304.00 | 311.00 | 293.50 | 0.05K | -0.17% |
May 27, 2024 | 294.00 | 288.00 | 294.00 | 287.50 | 0.11K | 3.89% |
May 24, 2024 | 283.00 | 278.50 | 284.00 | 276.00 | 0.06K | 1.07% |
May 23, 2024 | 280.00 | 269.00 | 282.00 | 268.50 | 0.06K | 4.67% |
May 22, 2024 | 267.50 | 269.00 | 269.50 | 267.50 | 0.01K | 0.56% |
May 21, 2024 | 266.00 | 268.00 | 272.00 | 266.00 | 0.03K | 0.57% |
May 20, 2024 | 264.50 | 265.00 | 266.00 | 261.50 | 0.04K | 0.19% |
May 17, 2024 | 264.00 | 260.00 | 265.50 | 260.00 | 0.02K | 2.13% |
May 16, 2024 | 258.50 | 254.00 | 260.00 | 254.00 | 0.01K | 3.09% |
Highest: 311.00 | Lowest: 254.00 | Difference: 57.00 | Average: 281.45 | Change %: 12.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review