Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 120.50 | 117.00 | 121.00 | 117.00 | 0.14K | 2.99% |
Jun 13, 2024 | 117.00 | 116.50 | 118.00 | 116.00 | 0.09K | -1.27% |
Jun 12, 2024 | 118.50 | 120.00 | 120.00 | 116.00 | 0.20K | -0.84% |
Jun 11, 2024 | 119.50 | 125.50 | 125.50 | 119.50 | 0.18K | -5.16% |
Jun 07, 2024 | 126.00 | 125.00 | 128.00 | 123.50 | 0.13K | 0.40% |
Jun 06, 2024 | 125.50 | 124.00 | 125.50 | 120.50 | 0.17K | 0.80% |
Jun 05, 2024 | 124.50 | 126.50 | 126.50 | 124.00 | 0.07K | -1.58% |
Jun 04, 2024 | 126.50 | 127.00 | 127.50 | 124.00 | 0.17K | -1.56% |
Jun 03, 2024 | 128.50 | 123.00 | 128.50 | 120.50 | 0.19K | 4.90% |
May 31, 2024 | 122.50 | 120.50 | 126.00 | 120.50 | 0.19K | 1.66% |
May 30, 2024 | 120.50 | 117.50 | 121.00 | 117.50 | 0.12K | 0.84% |
May 29, 2024 | 119.50 | 117.50 | 122.00 | 115.50 | 0.23K | 2.58% |
May 28, 2024 | 116.50 | 116.50 | 118.50 | 116.00 | 0.15K | 0.00% |
May 27, 2024 | 116.50 | 115.50 | 117.50 | 114.00 | 0.16K | 1.30% |
May 24, 2024 | 115.00 | 113.00 | 117.00 | 113.00 | 0.17K | 0.00% |
May 23, 2024 | 115.00 | 123.00 | 123.00 | 113.50 | 0.48K | -7.26% |
May 22, 2024 | 124.00 | 129.00 | 131.00 | 123.50 | 0.22K | -3.88% |
May 21, 2024 | 129.00 | 134.50 | 134.50 | 127.00 | 0.37K | -5.49% |
May 20, 2024 | 136.50 | 133.00 | 137.50 | 130.50 | 0.84K | 5.41% |
May 17, 2024 | 129.50 | 124.00 | 129.50 | 123.00 | 0.21K | 4.44% |
May 16, 2024 | 124.00 | 122.00 | 128.00 | 122.00 | 0.28K | 1.76% |
Highest: 137.50 | Lowest: 113.00 | Difference: 24.50 | Average: 122.62 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review