Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 37.25 | 37.35 | 37.40 | 37.25 | 0.14K | 0.00% |
Jun 13, 2024 | 37.25 | 37.30 | 37.45 | 37.00 | 0.48K | 0.54% |
Jun 12, 2024 | 37.05 | 36.95 | 37.10 | 36.80 | 0.17K | 0.14% |
Jun 11, 2024 | 37.00 | 37.30 | 37.50 | 36.75 | 0.50K | -0.94% |
Jun 07, 2024 | 37.35 | 36.95 | 37.40 | 36.70 | 0.29K | 0.81% |
Jun 06, 2024 | 37.05 | 36.45 | 37.15 | 36.30 | 0.39K | 1.79% |
Jun 05, 2024 | 36.40 | 36.25 | 36.60 | 35.90 | 0.36K | -0.41% |
Jun 04, 2024 | 36.55 | 36.55 | 36.70 | 35.80 | 0.56K | -0.41% |
Jun 03, 2024 | 36.70 | 36.10 | 36.90 | 36.05 | 0.39K | 2.80% |
May 31, 2024 | 35.70 | 35.55 | 36.15 | 35.55 | 0.49K | 0.56% |
May 30, 2024 | 35.50 | 35.95 | 36.35 | 35.40 | 0.38K | -2.07% |
May 29, 2024 | 36.25 | 36.85 | 36.85 | 36.10 | 0.34K | -1.76% |
May 28, 2024 | 36.90 | 37.40 | 37.40 | 36.80 | 0.37K | -1.47% |
May 27, 2024 | 37.45 | 37.20 | 37.50 | 36.60 | 1.01K | 1.08% |
May 24, 2024 | 37.05 | 37.70 | 37.85 | 37.05 | 0.36K | -1.98% |
May 23, 2024 | 37.80 | 37.55 | 37.90 | 37.30 | 0.64K | -0.26% |
May 22, 2024 | 37.90 | 38.00 | 38.05 | 37.50 | 0.72K | -0.26% |
May 21, 2024 | 38.00 | 38.45 | 38.45 | 37.35 | 1.22K | -1.81% |
May 20, 2024 | 38.70 | 38.25 | 38.70 | 37.80 | 1.46K | 1.04% |
May 17, 2024 | 38.30 | 37.25 | 38.35 | 37.20 | 0.67K | 1.59% |
May 16, 2024 | 37.70 | 37.25 | 37.80 | 37.00 | 0.65K | 1.89% |
Highest: 38.70 | Lowest: 35.40 | Difference: 3.30 | Average: 37.14 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review