![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.10 | 10.10 | 10.20 | 10.05 | 0.09K | 0.00% |
Jun 13, 2024 | 10.10 | 10.20 | 10.20 | 10.05 | 0.08K | -0.49% |
Jun 12, 2024 | 10.15 | 10.15 | 10.35 | 10.05 | 0.50K | 1.50% |
Jun 11, 2024 | 10.00 | 10.20 | 10.20 | 10.00 | 0.22K | -1.48% |
Jun 07, 2024 | 10.15 | 9.90 | 10.30 | 9.90 | 0.35K | 2.63% |
Jun 06, 2024 | 9.89 | 10.00 | 10.05 | 9.89 | 0.93K | -1.10% |
Jun 05, 2024 | 10.00 | 10.05 | 10.10 | 10.00 | 0.15K | 0.00% |
Jun 04, 2024 | 10.00 | 10.20 | 10.20 | 9.99 | 0.22K | -2.44% |
Jun 03, 2024 | 10.25 | 10.40 | 10.40 | 10.10 | 0.28K | -0.49% |
May 31, 2024 | 10.30 | 10.15 | 10.35 | 10.15 | 0.14K | 1.98% |
May 30, 2024 | 10.10 | 10.15 | 10.25 | 10.10 | 0.12K | -1.46% |
May 29, 2024 | 10.25 | 10.40 | 10.40 | 10.10 | 0.24K | -0.97% |
May 28, 2024 | 10.35 | 10.25 | 10.40 | 10.10 | 0.30K | 0.98% |
May 27, 2024 | 10.25 | 10.05 | 10.25 | 9.96 | 0.31K | 0.99% |
May 24, 2024 | 10.15 | 9.97 | 10.15 | 9.86 | 0.49K | 1.50% |
May 23, 2024 | 10.00 | 10.25 | 10.25 | 10.00 | 0.53K | -2.44% |
May 22, 2024 | 10.25 | 10.30 | 10.30 | 10.20 | 0.37K | 0.49% |
May 21, 2024 | 10.20 | 10.45 | 10.45 | 10.20 | 0.62K | -2.39% |
May 20, 2024 | 10.45 | 10.60 | 10.65 | 10.45 | 0.56K | -0.48% |
May 17, 2024 | 10.50 | 10.65 | 10.85 | 10.50 | 0.78K | -0.94% |
May 16, 2024 | 10.60 | 10.45 | 10.60 | 10.45 | 0.66K | 1.63% |
Highest: 10.85 | Lowest: 9.86 | Difference: 0.99 | Average: 10.19 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review