Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7.82 | 7.86 | 7.90 | 7.82 | 0.19K | -0.38% |
Jun 13, 2024 | 7.85 | 7.87 | 7.91 | 7.85 | 0.05K | -0.13% |
Jun 12, 2024 | 7.86 | 7.92 | 7.92 | 7.86 | 0.00K | -0.88% |
Jun 11, 2024 | 7.93 | 8.03 | 8.03 | 7.93 | 0.02K | -1.25% |
Jun 07, 2024 | 8.03 | 7.90 | 7.92 | 7.90 | 0.01K | 1.77% |
Jun 06, 2024 | 7.89 | 7.93 | 7.93 | 7.86 | 0.04K | -1.50% |
Jun 05, 2024 | 8.01 | 8.07 | 8.07 | 8.01 | 0.01K | -0.25% |
Jun 04, 2024 | 8.03 | 8.14 | 8.14 | 7.99 | 0.06K | -1.47% |
Jun 03, 2024 | 8.15 | 8.31 | 8.31 | 8.15 | 0.01K | -0.37% |
May 31, 2024 | 8.18 | 8.19 | 8.19 | 8.18 | 0.01K | 1.74% |
May 30, 2024 | 8.04 | 7.96 | 8.05 | 7.96 | 0.02K | 0.12% |
May 29, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - | -0.86% |
May 28, 2024 | 8.10 | 7.78 | 8.15 | 7.78 | 0.01K | 4.65% |
May 27, 2024 | 7.74 | 7.76 | 7.76 | 7.74 | 0.00K | 0.52% |
May 24, 2024 | 7.70 | 7.75 | 7.82 | 7.70 | 0.04K | -1.53% |
May 23, 2024 | 7.82 | 7.90 | 7.90 | 7.82 | 0.01K | -2.01% |
May 22, 2024 | 7.98 | 8.14 | 8.14 | 7.98 | 0.02K | -0.62% |
May 21, 2024 | 8.03 | 8.08 | 8.08 | 8.00 | 0.01K | -2.07% |
May 20, 2024 | 8.20 | 8.20 | 8.24 | 8.17 | 0.01K | 0.12% |
May 17, 2024 | 8.19 | 8.24 | 8.27 | 8.14 | 0.19K | 0.86% |
May 16, 2024 | 8.12 | 8.09 | 8.09 | 8.05 | 0.01K | 0.87% |
Highest: 8.31 | Lowest: 7.70 | Difference: 0.61 | Average: 7.99 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review