Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 156.50 | 156.50 | 156.50 | 155.00 | 0.08K | 0.32% |
Jun 13, 2024 | 156.00 | 154.00 | 156.50 | 154.00 | 0.17K | 1.30% |
Jun 12, 2024 | 154.00 | 152.50 | 154.50 | 152.50 | 0.09K | 0.98% |
Jun 11, 2024 | 152.50 | 155.50 | 156.00 | 151.00 | 0.26K | -0.65% |
Jun 07, 2024 | 153.50 | 153.50 | 154.50 | 153.00 | 0.17K | -0.32% |
Jun 06, 2024 | 154.00 | 156.00 | 156.00 | 154.00 | 0.15K | -1.28% |
Jun 05, 2024 | 156.00 | 155.50 | 156.50 | 154.00 | 0.16K | 1.30% |
Jun 04, 2024 | 154.00 | 157.00 | 157.00 | 154.00 | 0.13K | -1.91% |
Jun 03, 2024 | 157.00 | 155.00 | 157.00 | 155.00 | 0.17K | 1.95% |
May 31, 2024 | 154.00 | 153.00 | 156.00 | 152.50 | 0.14K | 0.33% |
May 30, 2024 | 153.50 | 154.50 | 155.00 | 153.50 | 0.08K | -1.29% |
May 29, 2024 | 155.50 | 157.00 | 157.00 | 155.00 | 0.08K | -0.64% |
May 28, 2024 | 156.50 | 155.50 | 157.00 | 154.50 | 0.17K | 1.29% |
May 27, 2024 | 154.50 | 152.50 | 154.50 | 152.00 | 0.16K | 1.98% |
May 24, 2024 | 151.50 | 151.00 | 152.00 | 150.00 | 0.09K | 0.00% |
May 23, 2024 | 151.50 | 154.00 | 154.00 | 151.00 | 0.14K | -2.57% |
May 22, 2024 | 155.50 | 156.50 | 157.50 | 153.50 | 0.13K | -0.32% |
May 21, 2024 | 156.00 | 157.00 | 157.00 | 155.00 | 0.16K | -0.64% |
May 20, 2024 | 157.00 | 154.00 | 158.00 | 154.00 | 0.36K | 2.28% |
May 17, 2024 | 153.50 | 153.50 | 154.00 | 153.00 | 0.04K | -0.65% |
May 16, 2024 | 154.50 | 154.50 | 155.00 | 153.00 | 0.11K | 0.89% |
Highest: 158.00 | Lowest: 150.00 | Difference: 8.00 | Average: 154.62 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review