![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 45.75 | 45.50 | 45.75 | 45.40 | 0.06K | 0.33% |
Jun 13, 2024 | 45.60 | 45.80 | 46.30 | 45.55 | 0.04K | 0.00% |
Jun 12, 2024 | 45.60 | 45.50 | 46.50 | 45.25 | 0.11K | -0.65% |
Jun 11, 2024 | 45.90 | 46.05 | 47.80 | 45.75 | 0.22K | -0.86% |
Jun 07, 2024 | 46.30 | 45.45 | 46.30 | 44.80 | 0.14K | 1.20% |
Jun 06, 2024 | 45.75 | 45.05 | 45.80 | 44.00 | 0.15K | 1.55% |
Jun 05, 2024 | 45.05 | 45.50 | 47.15 | 45.05 | 0.17K | -1.10% |
Jun 04, 2024 | 45.55 | 45.00 | 45.85 | 44.65 | 0.09K | 0.22% |
Jun 03, 2024 | 45.45 | 45.25 | 46.20 | 44.80 | 0.12K | 2.25% |
May 31, 2024 | 44.45 | 43.25 | 44.95 | 43.15 | 0.13K | 1.25% |
May 30, 2024 | 43.90 | 44.00 | 44.10 | 43.70 | 0.04K | -1.13% |
May 29, 2024 | 44.40 | 44.45 | 44.50 | 44.10 | 0.03K | -0.11% |
May 28, 2024 | 44.45 | 43.90 | 44.50 | 43.75 | 0.08K | 2.18% |
May 27, 2024 | 43.50 | 43.95 | 44.05 | 43.25 | 0.05K | -0.46% |
May 24, 2024 | 43.70 | 43.10 | 43.80 | 43.00 | 0.05K | 0.34% |
May 23, 2024 | 43.55 | 44.15 | 44.30 | 43.40 | 0.09K | -2.02% |
May 22, 2024 | 44.45 | 44.25 | 45.40 | 44.25 | 0.12K | -0.34% |
May 21, 2024 | 44.60 | 44.00 | 45.00 | 43.85 | 0.06K | 2.06% |
May 20, 2024 | 43.70 | 46.00 | 46.00 | 43.70 | 0.12K | -1.13% |
May 17, 2024 | 44.20 | 44.35 | 44.70 | 43.50 | 0.17K | 1.38% |
May 16, 2024 | 43.60 | 44.10 | 44.60 | 43.60 | 0.12K | 0.25% |
Highest: 47.80 | Lowest: 43.00 | Difference: 4.80 | Average: 44.74 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review