![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 18.10 | 18.15 | 18.15 | 18.10 | 0.01K | -0.28% |
Jun 13, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - | 0.00% |
Jun 12, 2024 | 18.15 | 18.20 | 18.20 | 18.15 | 0.06K | -0.27% |
Jun 11, 2024 | 18.20 | 18.30 | 18.30 | 18.20 | 0.00K | -0.55% |
Jun 07, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00K | 0.27% |
Jun 06, 2024 | 18.25 | 18.20 | 18.25 | 18.20 | 0.00K | 0.27% |
Jun 05, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | - | 0.28% |
Jun 04, 2024 | 18.15 | 18.20 | 18.20 | 18.15 | 0.01K | 0.00% |
Jun 03, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - | -0.27% |
May 31, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00K | -0.27% |
May 30, 2024 | 18.25 | 18.20 | 18.25 | 18.20 | 0.00K | 0.27% |
May 29, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.01K | -0.27% |
May 28, 2024 | 18.25 | 18.30 | 18.30 | 18.25 | 0.11K | -0.54% |
May 27, 2024 | 18.35 | 18.35 | 18.50 | 18.35 | 0.01K | -0.27% |
May 24, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.01K | -0.27% |
May 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00K | -0.81% |
May 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00K | 0.27% |
May 21, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - | 0.00% |
May 20, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00K | 0.82% |
May 17, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00K | -0.81% |
May 16, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - | 0.60% |
Highest: 18.60 | Lowest: 18.10 | Difference: 0.50 | Average: 18.30 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review