Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 133.49 | 132.32 | 133.79 | 130.00 | 0.16K | 0.75% |
Jun 13, 2024 | 132.50 | 134.00 | 134.97 | 131.64 | 0.19K | -1.17% |
Jun 12, 2024 | 134.07 | 133.42 | 135.39 | 130.66 | 0.25K | 0.46% |
Jun 11, 2024 | 133.46 | 133.81 | 136.60 | 132.60 | 0.33K | -0.15% |
Jun 10, 2024 | 133.66 | 134.00 | 134.20 | 132.00 | 0.20K | -0.74% |
Jun 07, 2024 | 134.65 | 132.85 | 137.00 | 131.55 | 0.28K | 1.54% |
Jun 06, 2024 | 132.61 | 132.80 | 134.42 | 132.10 | 0.08K | -0.20% |
Jun 05, 2024 | 132.88 | 132.40 | 132.90 | 131.01 | 0.15K | 0.36% |
Jun 04, 2024 | 132.40 | 134.00 | 134.44 | 131.60 | 0.18K | -0.96% |
Jun 03, 2024 | 133.69 | 130.94 | 135.20 | 130.94 | 0.37K | 2.42% |
May 31, 2024 | 130.53 | 129.80 | 131.70 | 126.00 | 0.44K | 0.41% |
May 29, 2024 | 130.00 | 142.08 | 142.75 | 129.26 | 1.59K | -6.75% |
May 28, 2024 | 139.41 | 140.00 | 141.59 | 138.85 | 0.30K | -0.42% |
May 27, 2024 | 140.00 | 139.61 | 141.14 | 135.52 | 0.14K | 0.86% |
May 24, 2024 | 138.81 | 141.80 | 141.80 | 137.50 | 0.28K | -2.55% |
May 23, 2024 | 142.44 | 144.75 | 144.80 | 141.00 | 0.35K | -1.31% |
May 22, 2024 | 144.33 | 143.10 | 149.00 | 141.40 | 0.87K | 0.58% |
May 21, 2024 | 143.50 | 142.20 | 144.41 | 142.20 | 0.21K | 0.35% |
May 20, 2024 | 143.00 | 142.99 | 143.83 | 141.00 | 0.18K | 1.16% |
May 17, 2024 | 141.36 | 143.38 | 143.85 | 140.61 | 0.35K | -1.15% |
May 16, 2024 | 143.00 | 141.66 | 144.40 | 139.67 | 0.58K | 1.42% |
Highest: 149.00 | Lowest: 126.00 | Difference: 23.00 | Average: 136.66 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review