Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 58.20 | 58.40 | 58.50 | 57.60 | 0.91K | -0.34% |
Jun 13, 2024 | 58.40 | 58.60 | 58.90 | 58.10 | 1.30K | 0.00% |
Jun 12, 2024 | 58.40 | 59.20 | 59.20 | 57.70 | 1.09K | -1.02% |
Jun 11, 2024 | 59.00 | 58.70 | 59.90 | 58.50 | 1.98K | 1.03% |
Jun 07, 2024 | 58.40 | 57.80 | 58.60 | 57.50 | 0.73K | 1.21% |
Jun 06, 2024 | 57.70 | 57.20 | 57.90 | 56.80 | 2.02K | 1.76% |
Jun 05, 2024 | 56.70 | 56.60 | 57.20 | 56.20 | 0.71K | 0.53% |
Jun 04, 2024 | 56.40 | 56.70 | 56.70 | 56.00 | 0.91K | -0.88% |
Jun 03, 2024 | 56.90 | 56.10 | 56.90 | 56.10 | 0.58K | 1.79% |
May 31, 2024 | 55.90 | 56.30 | 56.90 | 55.80 | 1.80K | 0.18% |
May 30, 2024 | 55.80 | 55.50 | 57.00 | 55.30 | 1.36K | -0.36% |
May 29, 2024 | 56.00 | 57.20 | 57.20 | 55.50 | 1.27K | -2.10% |
May 28, 2024 | 57.20 | 55.80 | 57.70 | 55.70 | 1.92K | 2.33% |
May 27, 2024 | 55.90 | 55.10 | 56.30 | 55.10 | 1.03K | 1.45% |
May 24, 2024 | 55.10 | 54.70 | 55.40 | 54.50 | 0.69K | 0.18% |
May 23, 2024 | 55.00 | 55.70 | 55.70 | 54.80 | 0.76K | -2.14% |
May 22, 2024 | 56.20 | 55.60 | 56.40 | 55.60 | 0.62K | 1.08% |
May 21, 2024 | 55.60 | 56.10 | 56.10 | 54.90 | 1.06K | -1.24% |
May 20, 2024 | 56.30 | 57.10 | 57.30 | 55.90 | 1.11K | -1.05% |
May 17, 2024 | 56.90 | 56.60 | 57.10 | 56.40 | 1.08K | -0.18% |
May 16, 2024 | 57.00 | 57.40 | 58.00 | 56.70 | 1.98K | 0.60% |
May 15, 2024 | 56.66 | 54.60 | 57.20 | 54.60 | 0.66K | 4.35% |
Highest: 59.90 | Lowest: 54.50 | Difference: 5.40 | Average: 56.80 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review