![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 154.87 | 155.50 | 155.94 | 152.63 | 0.21K | -0.08% |
Jun 13, 2024 | 155.00 | 160.00 | 160.96 | 154.95 | 0.22K | -3.13% |
Jun 12, 2024 | 160.00 | 154.30 | 160.00 | 154.30 | 0.27K | 3.90% |
Jun 11, 2024 | 154.00 | 155.56 | 157.10 | 154.00 | 0.22K | -1.00% |
Jun 10, 2024 | 155.56 | 154.80 | 156.25 | 154.40 | 0.12K | -0.28% |
Jun 07, 2024 | 155.99 | 161.00 | 161.80 | 154.86 | 0.25K | -2.83% |
Jun 06, 2024 | 160.54 | 158.80 | 160.55 | 156.85 | 0.16K | 2.16% |
Jun 05, 2024 | 157.15 | 154.98 | 158.45 | 154.90 | 0.15K | 1.68% |
Jun 04, 2024 | 154.55 | 159.40 | 159.40 | 153.30 | 0.20K | -3.42% |
Jun 03, 2024 | 160.02 | 162.22 | 163.95 | 159.55 | 0.12K | -0.63% |
May 31, 2024 | 161.04 | 158.01 | 163.00 | 157.95 | 0.13K | 1.92% |
May 29, 2024 | 158.01 | 160.36 | 162.00 | 157.50 | 0.12K | -1.71% |
May 28, 2024 | 160.76 | 162.98 | 163.51 | 159.11 | 0.13K | -0.64% |
May 27, 2024 | 161.79 | 159.20 | 162.05 | 159.20 | 0.10K | 1.32% |
May 24, 2024 | 159.69 | 161.64 | 161.65 | 157.45 | 0.17K | -1.99% |
May 23, 2024 | 162.94 | 157.00 | 164.00 | 156.30 | 0.34K | 4.19% |
May 22, 2024 | 156.39 | 156.85 | 158.60 | 155.47 | 0.15K | -0.39% |
May 21, 2024 | 157.01 | 162.10 | 162.45 | 156.52 | 0.24K | -3.46% |
May 20, 2024 | 162.63 | 162.99 | 163.63 | 161.06 | 0.19K | -0.12% |
May 17, 2024 | 162.83 | 165.34 | 165.34 | 160.43 | 0.26K | -1.32% |
May 16, 2024 | 165.00 | 169.95 | 170.50 | 164.75 | 0.21K | -2.54% |
Highest: 170.50 | Lowest: 152.63 | Difference: 17.87 | Average: 158.85 | Change %: -8.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review