![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6,061.96 | 6,061.96 | 6,061.96 | 6,061.96 | - | 0.55% |
Jun 13, 2024 | 6,028.63 | 6,028.63 | 6,028.63 | 6,028.63 | - | -0.34% |
Jun 12, 2024 | 6,049.14 | 6,049.14 | 6,049.14 | 6,049.14 | - | 0.81% |
Jun 11, 2024 | 6,000.67 | 6,000.67 | 6,000.67 | 6,000.67 | - | 0.02% |
Jun 10, 2024 | 5,999.71 | 5,999.71 | 5,999.71 | 5,999.71 | - | 0.93% |
Jun 07, 2024 | 5,944.29 | 5,944.29 | 5,944.29 | 5,944.29 | - | 0.46% |
Jun 06, 2024 | 5,917.31 | 5,917.31 | 5,917.31 | 5,917.31 | - | -0.81% |
Jun 05, 2024 | 5,965.85 | 5,965.85 | 5,965.85 | 5,965.85 | - | -0.28% |
Jun 04, 2024 | 5,982.34 | 5,982.34 | 5,982.34 | 5,982.34 | - | 1.98% |
Jun 03, 2024 | 5,866.33 | 5,866.33 | 5,866.33 | 5,866.33 | - | 0.97% |
May 31, 2024 | 5,810.12 | 5,810.12 | 5,810.12 | 5,810.12 | - | 1.92% |
May 29, 2024 | 5,700.93 | 5,700.93 | 5,700.93 | 5,700.93 | - | 0.71% |
May 28, 2024 | 5,660.92 | 5,670.00 | 5,670.00 | 5,670.00 | 0.00K | -0.16% |
May 27, 2024 | 5,669.90 | 5,669.90 | 5,669.90 | 5,669.90 | - | 0.16% |
May 24, 2024 | 5,661.05 | 5,661.05 | 5,661.05 | 5,661.05 | - | 0.25% |
May 23, 2024 | 5,646.90 | 5,646.90 | 5,646.90 | 5,646.90 | - | 0.07% |
May 22, 2024 | 5,643.09 | 5,643.09 | 5,643.09 | 5,643.09 | - | 0.32% |
May 21, 2024 | 5,625.12 | 5,625.12 | 5,625.12 | 5,625.12 | - | -0.08% |
May 20, 2024 | 5,629.39 | 5,629.39 | 5,629.39 | 5,629.39 | - | -0.11% |
May 17, 2024 | 5,635.50 | 5,635.50 | 5,635.50 | 5,635.50 | - | -0.85% |
May 16, 2024 | 5,683.73 | 5,683.73 | 5,683.73 | 5,683.73 | - | -0.50% |
Highest: 6,061.96 | Lowest: 5,625.12 | Difference: 436.85 | Average: 5,818.23 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review