Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 41.60 | 41.85 | 41.90 | 41.60 | 0.02K | -0.48% |
Jun 13, 2024 | 41.80 | 42.00 | 42.00 | 41.80 | 0.04K | -0.12% |
Jun 12, 2024 | 41.85 | 41.45 | 41.90 | 41.45 | 0.04K | 1.09% |
Jun 11, 2024 | 41.40 | 41.20 | 42.00 | 41.15 | 0.04K | -0.48% |
Jun 07, 2024 | 41.60 | 41.05 | 41.60 | 41.05 | 0.04K | 2.21% |
Jun 06, 2024 | 40.70 | 40.85 | 40.90 | 40.30 | 0.07K | -1.81% |
Jun 05, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | - | 0.00% |
Jun 04, 2024 | 41.45 | 41.95 | 42.00 | 41.40 | 0.03K | -1.19% |
Jun 03, 2024 | 41.95 | 42.05 | 42.05 | 41.70 | 0.04K | -0.83% |
May 31, 2024 | 42.30 | 42.50 | 42.50 | 41.85 | 0.05K | 0.00% |
May 30, 2024 | 42.30 | 42.50 | 42.75 | 42.25 | 0.03K | -1.05% |
May 29, 2024 | 42.75 | 43.50 | 43.50 | 42.75 | 0.08K | -2.17% |
May 28, 2024 | 43.70 | 43.45 | 43.90 | 43.45 | 0.03K | 0.58% |
May 27, 2024 | 43.45 | 43.80 | 44.00 | 43.35 | 0.02K | -1.47% |
May 24, 2024 | 44.10 | 43.75 | 44.20 | 43.60 | 0.01K | 0.57% |
May 23, 2024 | 43.85 | 43.80 | 44.00 | 43.75 | 0.01K | -0.34% |
May 22, 2024 | 44.00 | 44.40 | 44.40 | 44.00 | 0.04K | -1.57% |
May 21, 2024 | 44.70 | 45.35 | 45.35 | 44.45 | 0.05K | -1.65% |
May 20, 2024 | 45.45 | 45.10 | 45.60 | 45.10 | 0.12K | 1.68% |
May 17, 2024 | 44.70 | 45.70 | 45.70 | 44.70 | 0.13K | -2.30% |
May 16, 2024 | 45.75 | 45.70 | 46.00 | 45.70 | 0.04K | -0.04% |
Highest: 46.00 | Lowest: 40.30 | Difference: 5.70 | Average: 42.90 | Change %: -9.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review