Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.5 | 0% | 5.5 | 6.6 | 0 | 2.50 | 0.16 | -33.33% | 0.15 | 0.2 | 31 |
3.5 | 0% | 3.3 | 4 | 12 | 5.00 | 0.7 | -17.65% | 0.65 | 0.75 | 675 |
2.05 | 5.13% | 2.05 | 2.2 | 18 | 7.50 | 1.9 | -17.39% | 1.9 | 2 | 173 |
8.36 |
Price @ May 20, 2024 05:23PM GMT | |||||||||
1.2 | -7.69% | 1.15 | 1.5 | 221 | 10.00 | 4.25 | 4.94% | 3.4 | 4.3 | 1 |
0.7 | -20.45% | 0.7 | 0.9 | 240 | 12.50 | 5.76 | 0% | 5.5 | 6.4 | 0 |
0.6 | -20% | 0.45 | 0.75 | 35 | 15.00 | 10.05 | 0% | 7.6 | 8.7 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |