Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
306.1 | 0% | 207.3 | 215.8 | 0 | 80.00 | 0.2 | 0% | 0 | 3.4 | 0 |
233 | 0% | 202.3 | 210.8 | 0 | 85.00 | 0.45 | 0% | 0 | 0.3 | 0 |
291.3 | 0% | 197.3 | 205.8 | 0 | 90.00 | 0.35 | 0% | 0 | 3.4 | 0 |
291.8 |
Price @ May 20, 2024 04:57PM GMT | |||||||||
11.9 | 27.96% | 11 | 12 | 8 | 300.00 | 20.89 | 0% | 18.5 | 19.5 | 0 |
8 | 19.4% | 7.5 | 8.3 | 2 | 310.00 | 29.2 | 0% | 24.8 | 26.5 | 0 |
5.7 | 19% | 4.9 | 5.6 | 11 | 320.00 | 34.45 | 0% | 30.8 | 35 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |