Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 5,469.80 | 5,465.00 | 5,490.00 | 5,430.00 | 43.00K | 0.20% |
May 17, 2024 | 5,459.00 | 5,401.00 | 5,490.00 | 5,290.05 | 445.00K | 2.45% |
May 16, 2024 | 5,328.60 | 5,262.70 | 5,358.65 | 5,176.30 | 409.10K | 1.26% |
May 15, 2024 | 5,262.25 | 5,248.80 | 5,339.90 | 5,217.00 | 406.60K | 0.81% |
May 14, 2024 | 5,220.05 | 5,281.10 | 5,281.10 | 5,113.05 | 303.50K | -0.41% |
May 13, 2024 | 5,241.40 | 5,163.10 | 5,287.65 | 5,115.05 | 229.30K | 1.42% |
May 10, 2024 | 5,168.05 | 5,087.10 | 5,181.90 | 5,079.70 | 229.90K | 1.30% |
May 09, 2024 | 5,101.75 | 5,180.45 | 5,215.40 | 5,073.30 | 262.60K | -1.33% |
May 08, 2024 | 5,170.60 | 5,037.20 | 5,201.20 | 5,037.20 | 283.50K | 0.73% |
May 07, 2024 | 5,133.00 | 5,193.00 | 5,234.15 | 5,019.70 | 490.90K | -1.06% |
May 06, 2024 | 5,187.85 | 4,929.90 | 5,196.10 | 4,901.00 | 834.30K | 5.11% |
May 03, 2024 | 4,935.65 | 4,858.00 | 4,962.95 | 4,801.80 | 224.50K | 2.14% |
May 02, 2024 | 4,832.25 | 4,844.80 | 4,881.30 | 4,771.50 | 241.80K | -0.65% |
Apr 30, 2024 | 4,864.00 | 4,930.50 | 4,986.35 | 4,850.00 | 120.80K | -1.26% |
Apr 29, 2024 | 4,926.10 | 4,942.85 | 5,047.95 | 4,904.70 | 209.10K | -0.32% |
Apr 26, 2024 | 4,941.90 | 4,915.75 | 4,959.15 | 4,880.50 | 267.40K | 1.52% |
Apr 25, 2024 | 4,867.70 | 4,702.05 | 4,888.90 | 4,701.15 | 248.20K | 2.96% |
Apr 24, 2024 | 4,727.60 | 4,627.05 | 4,758.55 | 4,627.05 | 494.80K | 0.34% |
Apr 23, 2024 | 4,711.70 | 4,727.90 | 4,786.00 | 4,667.55 | 565.40K | -0.61% |
Apr 22, 2024 | 4,740.65 | 4,625.00 | 4,749.00 | 4,625.00 | 646.00K | 2.76% |
Apr 19, 2024 | 4,613.30 | 4,625.15 | 4,638.00 | 4,560.00 | 203.20K | -0.80% |
Highest: 5,490.00 | Lowest: 4,560.00 | Difference: 930.00 | Average: 5,043.01 | Change %: 17.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review