Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,719.19 | 3,759.86 | 3,714.78 | -19.92 | -0.53% | 11:00:38 | ||
OMX Copenhagen Small Cap | 530.76 | 532.25 | 527.61 | +3.44 | +0.65% | 11:00:38 | ||
OMX Copenhagen Small Cap GI | 189.14 | 189.68 | 188.02 | +1.22 | +0.65% | 11:00:38 | ||
OMX Copenhagen Cap GI | 2,853.35 | 2,874.12 | 2,843.32 | +4.76 | +0.17% | 11:00:38 | ||
Copenhagen Ex OMXC20 GI | 15,812.56 | 15,894.56 | 15,663.37 | +181.09 | +1.16% | 11:00:38 | ||
Copenhagen Cap PI | 1,495.49 | 1,506.38 | 1,490.23 | +2.49 | +0.17% | 11:00:38 | ||
Copenhagen Ex OMXC20 PI | 8,606.14 | 8,650.77 | 8,524.95 | +98.56 | +1.16% | 11:00:38 | ||
Copenhagen Financial Services | 1,814.52 | 1,847.13 | 1,814.52 | +8.03 | +0.44% | 07:09:37 | ||
Copenhagen Financials | 2,582.05 | 2,583.22 | 2,500.90 | +90.24 | +3.62% | 11:00:37 | ||
OMX Copenhagen All shares PI | 1,980.12 | 2,001.78 | 1,977.78 | -10.61 | -0.53% | 11:00:38 | ||
OMX Copenhagen Financial Services PI | 1,814.52 | 1,814.52 | 1,814.52 | +8.03 | +0.44% | 11:05:00 | ||
OMX Nordic Small Cap DKK PI | 735.91 | 743.22 | 733.36 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 732.60 | 739.87 | 730.05 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 353.92 | 357.47 | 352.74 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 901.11 | 908.53 | 899.30 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 524.05 | 528.79 | 521.91 | -1.44 | -0.27% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 376.99 | 372.11 | -0.55 | -0.15% | 11:30:59 | ||
OMX Nordic SEK PI | 645.93 | 650.64 | 643.86 | -1.31 | -0.20% | 11:30:59 | ||
OMX Nordic DKK GI | 453.42 | 457.54 | 451.58 | -1.26 | -0.28% | 11:30:59 | ||
OMX Nordic DKK PI | 526.41 | 531.19 | 524.28 | -1.48 | -0.28% | 11:30:59 | ||
OMX Nordic EUR GI | 453.25 | 457.35 | 451.40 | -1.25 | -0.28% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 656.42 | 647.91 | -0.96 | -0.15% | 11:30:59 | ||
OMX Nordic SEK GI | 550.98 | 555.00 | 549.21 | -1.12 | -0.20% | 11:30:59 | ||
OMX Nordic Small Cap DKK GI | 372.09 | 375.78 | 370.80 | -1.87 | -0.50% | 11:30:59 | ||
OMX Nordic Small Cap EUR GI | 371.95 | 375.64 | 370.65 | -1.85 | -0.49% | 11:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 548.32 | 553.81 | 546.49 | -2.02 | -0.37% | 11:30:59 | ||
OMX Nordic Small Cap SEK GI | 451.23 | 454.95 | 450.33 | -1.93 | -0.43% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review