Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 50.00 | 50.50 | 50.70 | 49.55 | 1.28K | -0.99% |
Jun 13, 2024 | 50.50 | 49.00 | 50.60 | 48.90 | 2.79K | 2.96% |
Jun 12, 2024 | 49.05 | 49.30 | 49.30 | 48.35 | 1.32K | 0.51% |
Jun 11, 2024 | 48.80 | 49.85 | 50.30 | 48.75 | 1.33K | -2.11% |
Jun 07, 2024 | 49.85 | 50.70 | 50.80 | 49.65 | 1.80K | -1.48% |
Jun 06, 2024 | 50.60 | 50.70 | 51.40 | 50.20 | 2.48K | 0.20% |
Jun 05, 2024 | 50.50 | 51.40 | 51.90 | 50.40 | 3.92K | -1.75% |
Jun 04, 2024 | 51.40 | 52.60 | 52.70 | 50.90 | 5.48K | -3.02% |
Jun 03, 2024 | 53.00 | 54.60 | 55.60 | 52.50 | 5.50K | 0.00% |
May 31, 2024 | 53.00 | 53.40 | 53.90 | 52.60 | 4.57K | 0.38% |
May 30, 2024 | 52.80 | 53.10 | 54.80 | 51.50 | 7.59K | -2.58% |
May 29, 2024 | 54.20 | 57.00 | 57.20 | 54.00 | 7.08K | -4.41% |
May 28, 2024 | 56.70 | 58.50 | 58.60 | 56.40 | 7.28K | -3.90% |
May 27, 2024 | 59.00 | 58.20 | 60.50 | 57.60 | 12.81K | 2.43% |
May 24, 2024 | 57.60 | 52.80 | 58.40 | 51.70 | 17.69K | 7.66% |
May 23, 2024 | 53.50 | 54.50 | 55.90 | 52.10 | 17.72K | 0.38% |
May 22, 2024 | 53.30 | 48.70 | 53.30 | 48.70 | 9.92K | 9.90% |
May 21, 2024 | 48.50 | 48.35 | 49.30 | 48.15 | 1.82K | 0.00% |
May 20, 2024 | 48.50 | 48.90 | 48.90 | 48.00 | 0.81K | 0.00% |
May 17, 2024 | 48.50 | 48.00 | 48.60 | 47.40 | 1.61K | 0.94% |
May 16, 2024 | 48.05 | 48.65 | 49.00 | 47.95 | 2.11K | -0.25% |
Highest: 60.50 | Lowest: 47.40 | Difference: 13.10 | Average: 51.78 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review